| Jun 06 2026 |
1137 |
414.31 |
| Jun 06 2026 |
6235 |
511.76 |
| Jun 06 2026 |
5618 |
414.31 |
| Jun 02 2026 |
1153 |
414.31 |
| Jun 02 2026 |
6109 |
511.76 |
| Jun 02 2026 |
5585 |
414.31 |
| May 26 2026 |
1165 |
414.31 |
| May 26 2026 |
6115 |
511.76 |
| May 26 2026 |
5602 |
414.31 |
| May 19 2026 |
1360 |
439.65 |
| May 19 2026 |
6010 |
596.1 |
| May 19 2026 |
6192 |
439.65 |
| May 12 2026 |
1402 |
439.65 |
| May 12 2026 |
6053 |
596.1 |
| May 12 2026 |
6284 |
439.65 |
| May 05 2026 |
1481 |
439.65 |
| May 05 2026 |
5935 |
596.1 |
| May 05 2026 |
6247 |
439.65 |
| Apr 28 2026 |
1759 |
439.65 |
| Apr 28 2026 |
6007 |
596.1 |
| Apr 28 2026 |
6448 |
439.65 |
| Apr 21 2026 |
2198 |
463.96 |
| Apr 21 2026 |
5916 |
596.1 |
| Apr 21 2026 |
6943 |
460 |
| Apr 14 2026 |
2320 |
463.96 |
| Apr 14 2026 |
5854 |
596.1 |
| Apr 14 2026 |
6956 |
460 |
| Apr 07 2026 |
2440 |
463.96 |
| Apr 07 2026 |
5835 |
596.1 |
| Apr 07 2026 |
6997 |
460 |
| Mar 31 2026 |
2570 |
463.96 |
| Mar 31 2026 |
5880 |
596.1 |
| Mar 31 2026 |
7107 |
460 |
| Mar 24 2026 |
2698 |
463.96 |
| Mar 24 2026 |
5953 |
596.1 |
| Mar 24 2026 |
7214 |
460 |
| Mar 17 2026 |
3039 |
514.71 |
| Mar 17 2026 |
6048 |
596.1 |
| Mar 17 2026 |
7950 |
500.67 |
| Mar 10 2026 |
3242 |
514.71 |
| Mar 10 2026 |
6009 |
596.1 |
| Mar 10 2026 |
7964 |
500.67 |
| Mar 03 2026 |
3306 |
523.69 |
| Mar 03 2026 |
6115 |
596.1 |
| Mar 03 2026 |
8186 |
512.57 |
| Feb 24 2026 |
3344 |
523.69 |
| Feb 24 2026 |
5917 |
596.1 |
| Feb 24 2026 |
7992 |
512.57 |
| Feb 17 2026 |
3553 |
523.69 |
| Feb 17 2026 |
5886 |
596.1 |
| Feb 17 2026 |
8086 |
512.57 |
| Feb 10 2026 |
3650 |
523.69 |
| Feb 10 2026 |
5910 |
596.1 |
| Feb 10 2026 |
8176 |
512.57 |
| Feb 03 2026 |
3654 |
523.69 |
| Feb 03 2026 |
5943 |
596.1 |
| Feb 03 2026 |
8199 |
512.57 |
| Jan 27 2026 |
3724 |
523.69 |
| Jan 27 2026 |
5989 |
596.1 |
| Jan 27 2026 |
8267 |
512.57 |
| Jan 20 2026 |
3747 |
523.69 |
| Jan 20 2026 |
6038 |
596.1 |
| Jan 20 2026 |
8311 |
512.57 |
| Jan 13 2026 |
3747 |
523.69 |
| Jan 13 2026 |
6052 |
596.1 |
| Jan 13 2026 |
8328 |
512.57 |
| Jan 06 2026 |
3747 |
523.69 |
| Jan 06 2026 |
6053 |
596.1 |
| Jan 06 2026 |
8327 |
512.57 |
| Dec 30 2025 |
3747 |
523.69 |
| Dec 30 2025 |
6066 |
596.1 |
| Dec 30 2025 |
8335 |
512.57 |
| Dec 23 2025 |
3715 |
523.69 |
| Dec 23 2025 |
6068 |
596.1 |
| Dec 23 2025 |
8318 |
512.57 |
| Dec 16 2025 |
3750 |
523.69 |
| Dec 16 2025 |
6068 |
596.1 |
| Dec 16 2025 |
8338 |
512.57 |
| Dec 09 2025 |
3750 |
523.69 |
| Dec 09 2025 |
6068 |
596.1 |
| Dec 09 2025 |
8339 |
512.57 |
| Dec 02 2025 |
3750 |
523.69 |
| Dec 02 2025 |
6071 |
596.1 |
| Dec 02 2025 |
8340 |
512.57 |
| Nov 25 2025 |
3750 |
523.69 |
| Nov 25 2025 |
6071 |
596.1 |
| Nov 25 2025 |
8340 |
512.57 |
| Nov 18 2025 |
3750 |
523.69 |
| Nov 18 2025 |
6071 |
596.1 |
| Nov 18 2025 |
8340 |
512.57 |
| Nov 11 2025 |
3750 |
523.69 |
| Nov 11 2025 |
6062 |
596.1 |
| Nov 11 2025 |
8331 |
512.57 |
| Nov 04 2025 |
3750 |
523.69 |
| Nov 04 2025 |
6063 |
596.1 |
| Nov 04 2025 |
8332 |
512.57 |
| Oct 28 2025 |
3811 |
523.69 |
| Oct 28 2025 |
6061 |
596.1 |
| Oct 28 2025 |
8370 |
512.57 |
| Oct 21 2025 |
3830 |
523.69 |
| Oct 21 2025 |
6061 |
596.1 |
| Oct 21 2025 |
8380 |
512.57 |
| Oct 14 2025 |
3830 |
523.69 |
| Oct 14 2025 |
6061 |
596.1 |
| Oct 14 2025 |
8382 |
512.57 |
| Oct 07 2025 |
3865 |
539.12 |
| Oct 07 2025 |
6059 |
596.1 |
| Oct 07 2025 |
8495 |
528.18 |
| Sep 30 2025 |
3859 |
539.12 |
| Sep 30 2025 |
6052 |
596.1 |
| Sep 30 2025 |
8488 |
528.18 |
| Sep 23 2025 |
3833 |
539.12 |
| Sep 23 2025 |
6082 |
596.1 |
| Sep 23 2025 |
8505 |
528.18 |
| Sep 16 2025 |
3899 |
539.12 |
| Sep 16 2025 |
6091 |
596.1 |
| Sep 16 2025 |
8542 |
528.18 |
| Sep 09 2025 |
3890 |
539.12 |
| Sep 09 2025 |
6039 |
565.01 |
| Sep 09 2025 |
8360 |
509.52 |
| Sep 02 2025 |
3912 |
539.12 |
| Sep 02 2025 |
5931 |
565.01 |
| Sep 02 2025 |
8285 |
509.52 |
| Aug 26 2025 |
3886 |
539.12 |
| Aug 26 2025 |
6022 |
565.01 |
| Aug 26 2025 |
8434 |
509.52 |
| Aug 19 2025 |
3920 |
539.12 |
| Aug 19 2025 |
5938 |
565.01 |
| Aug 19 2025 |
8413 |
509.52 |
| Aug 12 2025 |
3903 |
539.12 |
| Aug 12 2025 |
5867 |
565.01 |
| Aug 12 2025 |
8401 |
509.52 |
| Aug 05 2025 |
3682 |
484.13 |
| Aug 05 2025 |
5919 |
565.01 |
| Aug 05 2025 |
7454 |
451.43 |
| Jul 29 2025 |
3482 |
466.31 |
| Jul 29 2025 |
5822 |
565.01 |
| Jul 29 2025 |
7392 |
451.43 |
| Jul 22 2025 |
3717 |
483.94 |
| Jul 22 2025 |
6026 |
565.01 |
| Jul 22 2025 |
7542 |
451.43 |
| Jul 15 2025 |
3747 |
483.94 |
| Jul 15 2025 |
5912 |
565.01 |
| Jul 15 2025 |
7525 |
451.43 |
| Jul 08 2025 |
3614 |
470.35 |
| Jul 08 2025 |
5890 |
565.01 |
| Jul 08 2025 |
7567 |
451.43 |
| Jul 01 2025 |
3632 |
470.35 |
| Jul 01 2025 |
5813 |
565.01 |
| Jul 01 2025 |
7542 |
451.43 |
| Jun 24 2025 |
3607 |
470.35 |
| Jun 24 2025 |
9115 |
595.61 |
| Jun 24 2025 |
7778 |
461.56 |
| Jun 17 2025 |
3604 |
470.35 |
| Jun 17 2025 |
9175 |
595.61 |
| Jun 17 2025 |
7784 |
461.56 |
| Jun 10 2025 |
3385 |
452.59 |
| Jun 10 2025 |
9309 |
595.61 |
| Jun 10 2025 |
8546 |
509.8 |
| Jun 03 2025 |
3324 |
452.59 |
| Jun 03 2025 |
9267 |
595.61 |
| Jun 03 2025 |
8558 |
509.8 |
| May 27 2025 |
3304 |
452.59 |
| May 27 2025 |
5952 |
426.43 |
| May 27 2025 |
7395 |
446.05 |
| May 20 2025 |
3348 |
452.59 |
| May 20 2025 |
5823 |
426.43 |
| May 20 2025 |
7504 |
446.05 |
| May 13 2025 |
3357 |
452.59 |
| May 13 2025 |
5765 |
426.43 |
| May 13 2025 |
7575 |
446.05 |
| May 06 2025 |
3294 |
452.59 |
| May 06 2025 |
5803 |
426.43 |
| May 06 2025 |
7515 |
446.05 |
| Apr 29 2025 |
3416 |
452.59 |
| Apr 29 2025 |
5817 |
426.43 |
| Apr 29 2025 |
7648 |
446.05 |
| Apr 22 2025 |
3404 |
452.59 |
| Apr 22 2025 |
5846 |
426.43 |
| Apr 22 2025 |
7719 |
446.05 |
| Apr 15 2025 |
3440 |
452.59 |
| Apr 15 2025 |
5838 |
426.43 |
| Apr 15 2025 |
7732 |
446.05 |
| Apr 08 2025 |
3506 |
452.59 |
| Apr 08 2025 |
5831 |
426.43 |
| Apr 08 2025 |
7829 |
446.05 |
| Apr 01 2025 |
3568 |
452.59 |
| Apr 01 2025 |
5816 |
426.43 |
| Apr 01 2025 |
7824 |
446.05 |
| Mar 25 2025 |
3496 |
452.59 |
| Mar 25 2025 |
5816 |
426.43 |
| Mar 25 2025 |
7771 |
446.05 |
| Mar 18 2025 |
3536 |
452.59 |
| Mar 18 2025 |
5757 |
426.43 |
| Mar 18 2025 |
7813 |
446.05 |
| Mar 11 2025 |
3509 |
452.59 |
| Mar 11 2025 |
5756 |
426.43 |
| Mar 11 2025 |
7777 |
446.05 |
| Mar 04 2025 |
3573 |
452.59 |
| Mar 04 2025 |
5747 |
426.43 |
| Mar 04 2025 |
7792 |
446.05 |
| Feb 25 2025 |
3514 |
452.59 |
| Feb 25 2025 |
5727 |
426.43 |
| Feb 25 2025 |
7754 |
446.05 |
| Feb 18 2025 |
3554 |
452.59 |
| Feb 18 2025 |
5687 |
426.43 |
| Feb 18 2025 |
7772 |
446.05 |
| Feb 11 2025 |
3666 |
452.59 |
| Feb 11 2025 |
5701 |
426.43 |
| Feb 11 2025 |
7805 |
446.05 |
| Feb 04 2025 |
3640 |
452.59 |
| Feb 04 2025 |
5687 |
426.43 |
| Feb 04 2025 |
7754 |
446.05 |
| Jan 29 2025 |
3693 |
452.59 |
| Jan 29 2025 |
5688 |
426.43 |
| Jan 29 2025 |
7757 |
446.05 |
| Jan 22 2025 |
3731 |
452.59 |
| Jan 22 2025 |
5671 |
426.43 |
| Jan 22 2025 |
7790 |
446.05 |
| Jan 15 2025 |
3734 |
452.59 |
| Jan 15 2025 |
5668 |
426.43 |
| Jan 15 2025 |
7787 |
446.05 |
| Jan 08 2025 |
3734 |
452.59 |
| Jan 08 2025 |
3783 |
426.43 |
| Jan 08 2025 |
7734 |
446.05 |
| Jan 01 2025 |
3734 |
452.59 |
| Jan 01 2025 |
3802 |
426.43 |
| Jan 01 2025 |
7741 |
446.05 |
| Dec 25 2024 |
3734 |
452.59 |
| Dec 25 2024 |
3805 |
426.43 |
| Dec 25 2024 |
7727 |
446.05 |
| Dec 18 2024 |
3689 |
452.59 |
| Dec 18 2024 |
3805 |
426.43 |
| Dec 18 2024 |
7712 |
446.05 |
| Dec 11 2024 |
3689 |
452.59 |
| Dec 11 2024 |
3797 |
426.43 |
| Dec 11 2024 |
7705 |
446.05 |
| Dec 04 2024 |
3689 |
452.59 |
| Dec 04 2024 |
3799 |
426.43 |
| Dec 04 2024 |
7706 |
446.05 |
| Nov 27 2024 |
3689 |
452.59 |
| Nov 27 2024 |
3799 |
426.43 |
| Nov 27 2024 |
7706 |
446.05 |
| Nov 20 2024 |
3689 |
452.59 |
| Nov 20 2024 |
3773 |
426.43 |
| Nov 20 2024 |
7704 |
446.05 |
| Nov 13 2024 |
3687 |
452.59 |
| Nov 13 2024 |
3774 |
426.43 |
| Nov 13 2024 |
7701 |
446.05 |
| Nov 06 2024 |
3645 |
452.59 |
| Nov 06 2024 |
3769 |
426.43 |
| Nov 06 2024 |
7683 |
446.05 |
| Oct 30 2024 |
3625 |
452.59 |
| Oct 30 2024 |
3787 |
426.43 |
| Oct 30 2024 |
7658 |
446.05 |
| Oct 23 2024 |
3625 |
452.59 |
| Oct 23 2024 |
3795 |
426.43 |
| Oct 23 2024 |
7982 |
446.05 |
| Oct 16 2024 |
3623 |
452.59 |
| Oct 16 2024 |
3799 |
426.43 |
| Oct 16 2024 |
7992 |
446.05 |
| Oct 09 2024 |
3676 |
452.59 |
| Oct 09 2024 |
3804 |
426.43 |
| Oct 09 2024 |
8006 |
446.05 |
| Oct 02 2024 |
3659 |
452.59 |
| Oct 02 2024 |
3761 |
426.43 |
| Oct 02 2024 |
7979 |
446.05 |
| Sep 25 2024 |
3560 |
452.59 |
| Sep 25 2024 |
3765 |
426.43 |
| Sep 25 2024 |
7950 |
446.05 |
| Sep 18 2024 |
3580 |
452.59 |
| Sep 18 2024 |
3762 |
426.43 |
| Sep 18 2024 |
7891 |
446.05 |
| Sep 11 2024 |
3568 |
452.59 |
| Sep 11 2024 |
8093 |
452.59 |
| Sep 04 2024 |
5878 |
467.65 |
| Sep 04 2024 |
7688 |
467.65 |
| Aug 28 2024 |
5912 |
467.65 |
| Aug 28 2024 |
7677 |
467.65 |
| Aug 21 2024 |
5957 |
467.65 |
| Aug 21 2024 |
7749 |
467.65 |
| Aug 14 2024 |
2653 |
380.85 |
| Aug 14 2024 |
3334 |
380.85 |
