| Jun 06 2026 |
247 |
465.45 |
| Jun 06 2026 |
205 |
390.23 |
| Jun 06 2026 |
231 |
390.23 |
| Jun 02 2026 |
247 |
465.45 |
| Jun 02 2026 |
209 |
390.23 |
| Jun 02 2026 |
233 |
390.23 |
| May 26 2026 |
245 |
465.45 |
| May 26 2026 |
213 |
390.23 |
| May 26 2026 |
238 |
390.23 |
| May 19 2026 |
282 |
465.45 |
| May 19 2026 |
306 |
465.45 |
| May 12 2026 |
297 |
465.45 |
| May 12 2026 |
299 |
465.45 |
| May 05 2026 |
156 |
418.04 |
| May 05 2026 |
156 |
418.04 |
| Apr 28 2026 |
81 |
427.47 |
| Apr 28 2026 |
295 |
490.63 |
| Apr 28 2026 |
422 |
431.02 |
| Apr 21 2026 |
108 |
427.47 |
| Apr 21 2026 |
317 |
490.63 |
| Apr 21 2026 |
442 |
431.02 |
| Apr 14 2026 |
109 |
427.47 |
| Apr 14 2026 |
337 |
490.63 |
| Apr 14 2026 |
440 |
431.02 |
| Apr 07 2026 |
130 |
427.47 |
| Apr 07 2026 |
338 |
490.63 |
| Apr 07 2026 |
457 |
431.02 |
| Mar 31 2026 |
138 |
427.47 |
| Mar 31 2026 |
336 |
490.63 |
| Mar 31 2026 |
464 |
431.02 |
| Mar 24 2026 |
141 |
427.47 |
| Mar 24 2026 |
338 |
490.63 |
| Mar 24 2026 |
462 |
431.02 |
| Mar 17 2026 |
143 |
427.47 |
| Mar 17 2026 |
340 |
490.63 |
| Mar 17 2026 |
458 |
431.02 |
| Mar 10 2026 |
149 |
427.47 |
| Mar 10 2026 |
339 |
490.63 |
| Mar 10 2026 |
462 |
431.02 |
| Mar 03 2026 |
150 |
427.47 |
| Mar 03 2026 |
333 |
490.63 |
| Mar 03 2026 |
467 |
431.02 |
| Feb 24 2026 |
135 |
427.47 |
| Feb 24 2026 |
333 |
490.63 |
| Feb 24 2026 |
449 |
431.02 |
| Feb 17 2026 |
196 |
446.01 |
| Feb 17 2026 |
183 |
443.33 |
| Feb 17 2026 |
263 |
392.8 |
| Feb 10 2026 |
199 |
446.01 |
| Feb 10 2026 |
182 |
443.33 |
| Feb 10 2026 |
269 |
392.8 |
| Feb 03 2026 |
199 |
446.01 |
| Feb 03 2026 |
182 |
443.33 |
| Feb 03 2026 |
270 |
392.8 |
| Jan 27 2026 |
204 |
446.01 |
| Jan 27 2026 |
182 |
443.33 |
| Jan 27 2026 |
272 |
392.8 |
| Jan 20 2026 |
206 |
446.01 |
| Jan 20 2026 |
178 |
443.33 |
| Jan 20 2026 |
273 |
392.8 |
| Jan 13 2026 |
206 |
446.01 |
| Jan 13 2026 |
179 |
443.33 |
| Jan 13 2026 |
273 |
392.8 |
| Jan 06 2026 |
206 |
446.01 |
| Jan 06 2026 |
178 |
443.33 |
| Jan 06 2026 |
272 |
392.8 |
| Dec 30 2025 |
206 |
446.01 |
| Dec 30 2025 |
178 |
443.33 |
| Dec 30 2025 |
272 |
392.8 |
| Dec 23 2025 |
205 |
446.01 |
| Dec 23 2025 |
179 |
443.33 |
| Dec 23 2025 |
272 |
392.8 |
| Dec 16 2025 |
206 |
446.01 |
| Dec 16 2025 |
179 |
443.33 |
| Dec 16 2025 |
272 |
392.8 |
| Dec 09 2025 |
206 |
446.01 |
| Dec 09 2025 |
179 |
443.33 |
| Dec 09 2025 |
272 |
392.8 |
| Dec 02 2025 |
206 |
446.01 |
| Dec 02 2025 |
179 |
443.33 |
| Dec 02 2025 |
272 |
392.8 |
| Nov 25 2025 |
206 |
446.01 |
| Nov 25 2025 |
179 |
443.33 |
| Nov 25 2025 |
272 |
392.8 |
| Nov 18 2025 |
206 |
446.01 |
| Nov 18 2025 |
179 |
443.33 |
| Nov 18 2025 |
272 |
392.8 |
| Nov 11 2025 |
206 |
446.01 |
| Nov 11 2025 |
178 |
443.33 |
| Nov 11 2025 |
272 |
392.8 |
| Nov 04 2025 |
206 |
446.01 |
| Nov 04 2025 |
178 |
443.33 |
| Nov 04 2025 |
272 |
392.8 |
| Oct 28 2025 |
207 |
446.01 |
| Oct 28 2025 |
178 |
443.33 |
| Oct 28 2025 |
272 |
392.8 |
| Oct 21 2025 |
207 |
446.01 |
| Oct 21 2025 |
178 |
443.33 |
| Oct 21 2025 |
272 |
392.8 |
| Oct 14 2025 |
207 |
446.01 |
| Oct 14 2025 |
178 |
443.33 |
| Oct 14 2025 |
272 |
392.8 |
| Oct 07 2025 |
207 |
446.01 |
| Oct 07 2025 |
223 |
443.33 |
| Oct 07 2025 |
273 |
392.8 |
| Sep 30 2025 |
207 |
446.01 |
| Sep 30 2025 |
225 |
443.33 |
| Sep 30 2025 |
273 |
392.8 |
| Sep 23 2025 |
207 |
446.01 |
| Sep 23 2025 |
225 |
443.33 |
| Sep 23 2025 |
276 |
392.8 |
| Sep 16 2025 |
209 |
446.01 |
| Sep 16 2025 |
221 |
443.33 |
| Sep 16 2025 |
278 |
392.8 |
| Sep 09 2025 |
193 |
441.14 |
| Sep 09 2025 |
212 |
443.33 |
| Sep 09 2025 |
278 |
392.8 |
| Sep 02 2025 |
195 |
441.14 |
| Sep 02 2025 |
215 |
443.33 |
| Sep 02 2025 |
275 |
392.8 |
| Aug 26 2025 |
187 |
441.14 |
| Aug 26 2025 |
224 |
443.33 |
| Aug 26 2025 |
282 |
392.8 |
| Aug 19 2025 |
188 |
441.14 |
| Aug 19 2025 |
225 |
443.33 |
| Aug 19 2025 |
280 |
392.8 |
| Aug 12 2025 |
188 |
440.98 |
| Aug 12 2025 |
319 |
442.39 |
| Aug 12 2025 |
279 |
392.37 |
| Aug 05 2025 |
189 |
440.98 |
| Aug 05 2025 |
312 |
442.39 |
| Aug 05 2025 |
272 |
392.37 |
| Jul 29 2025 |
170 |
439.05 |
| Jul 29 2025 |
143 |
400.06 |
| Jul 29 2025 |
243 |
389.17 |
| Jul 22 2025 |
173 |
439.05 |
| Jul 22 2025 |
140 |
400.06 |
| Jul 22 2025 |
249 |
389.17 |
| Jul 15 2025 |
173 |
439.05 |
| Jul 15 2025 |
133 |
400.06 |
| Jul 15 2025 |
245 |
389.17 |
| Jul 08 2025 |
173 |
439.05 |
| Jul 08 2025 |
139 |
400.06 |
| Jul 08 2025 |
244 |
389.17 |
| Jul 01 2025 |
173 |
439.05 |
| Jul 01 2025 |
139 |
400.06 |
| Jul 01 2025 |
239 |
389.17 |
| Jun 24 2025 |
169 |
439.05 |
| Jun 24 2025 |
143 |
400.06 |
| Jun 24 2025 |
232 |
389.17 |
| Jun 17 2025 |
168 |
439.05 |
| Jun 17 2025 |
138 |
400.06 |
| Jun 17 2025 |
229 |
389.17 |
| Jun 10 2025 |
173 |
439.05 |
| Jun 10 2025 |
146 |
400.06 |
| Jun 10 2025 |
227 |
389.17 |
| Jun 03 2025 |
124 |
415.29 |
| Jun 03 2025 |
357 |
442.44 |
| Jun 03 2025 |
242 |
387.93 |
| May 27 2025 |
124 |
415.29 |
| May 27 2025 |
363 |
442.44 |
| May 27 2025 |
246 |
387.93 |
| May 20 2025 |
129 |
415.29 |
| May 20 2025 |
367 |
442.44 |
| May 20 2025 |
248 |
387.93 |
| May 13 2025 |
197 |
444.16 |
| May 13 2025 |
377 |
442.44 |
| May 13 2025 |
279 |
394.63 |
| May 06 2025 |
216 |
461.86 |
| May 06 2025 |
141 |
400.06 |
| May 06 2025 |
301 |
401.58 |
| Apr 29 2025 |
239 |
461.86 |
| Apr 29 2025 |
150 |
400.06 |
| Apr 29 2025 |
307 |
401.58 |
| Apr 22 2025 |
266 |
461.86 |
| Apr 22 2025 |
153 |
400.06 |
| Apr 22 2025 |
320 |
401.58 |
| Apr 15 2025 |
251 |
461.86 |
| Apr 15 2025 |
147 |
400.06 |
| Apr 15 2025 |
314 |
401.58 |
| Apr 08 2025 |
273 |
461.86 |
| Apr 08 2025 |
140 |
400.06 |
| Apr 08 2025 |
333 |
401.58 |
| Apr 01 2025 |
286 |
461.86 |
| Apr 01 2025 |
145 |
400.06 |
| Apr 01 2025 |
339 |
401.58 |
| Mar 25 2025 |
280 |
461.86 |
| Mar 25 2025 |
145 |
400.06 |
| Mar 25 2025 |
332 |
401.58 |
| Mar 18 2025 |
276 |
461.86 |
| Mar 18 2025 |
137 |
400.06 |
| Mar 18 2025 |
337 |
401.58 |
| Mar 11 2025 |
276 |
461.86 |
| Mar 11 2025 |
136 |
400.06 |
| Mar 11 2025 |
336 |
401.58 |
| Mar 04 2025 |
282 |
461.86 |
| Mar 04 2025 |
136 |
400.06 |
| Mar 04 2025 |
343 |
401.58 |
| Feb 25 2025 |
161 |
437.98 |
| Feb 25 2025 |
144 |
404.1 |
| Feb 25 2025 |
396 |
411.53 |
| Feb 18 2025 |
168 |
437.98 |
| Feb 18 2025 |
148 |
404.1 |
| Feb 18 2025 |
399 |
411.53 |
| Feb 11 2025 |
172 |
437.98 |
| Feb 11 2025 |
146 |
404.1 |
| Feb 11 2025 |
407 |
411.53 |
| Feb 04 2025 |
172 |
437.98 |
| Feb 04 2025 |
146 |
404.1 |
| Feb 04 2025 |
408 |
411.53 |
| Jan 29 2025 |
170 |
437.98 |
| Jan 29 2025 |
146 |
404.1 |
| Jan 29 2025 |
406 |
411.53 |
| Jan 22 2025 |
169 |
437.98 |
| Jan 22 2025 |
145 |
404.1 |
| Jan 22 2025 |
409 |
411.53 |
| Jan 15 2025 |
169 |
437.98 |
| Jan 15 2025 |
144 |
404.1 |
| Jan 15 2025 |
410 |
411.53 |
| Jan 08 2025 |
169 |
437.98 |
| Jan 08 2025 |
104 |
404.1 |
| Jan 08 2025 |
411 |
411.53 |
| Jan 01 2025 |
169 |
437.98 |
| Jan 01 2025 |
104 |
404.1 |
| Jan 01 2025 |
411 |
411.53 |
| Dec 25 2024 |
169 |
437.98 |
| Dec 25 2024 |
104 |
404.1 |
| Dec 25 2024 |
411 |
411.53 |
| Dec 18 2024 |
173 |
437.98 |
| Dec 18 2024 |
104 |
404.1 |
| Dec 18 2024 |
411 |
411.53 |
| Dec 11 2024 |
173 |
437.98 |
| Dec 11 2024 |
105 |
404.1 |
| Dec 11 2024 |
410 |
411.53 |
| Dec 04 2024 |
173 |
437.98 |
| Dec 04 2024 |
105 |
404.1 |
| Dec 04 2024 |
410 |
411.53 |
| Nov 27 2024 |
173 |
437.98 |
| Nov 27 2024 |
105 |
404.1 |
| Nov 27 2024 |
410 |
411.53 |
| Nov 20 2024 |
173 |
437.98 |
| Nov 20 2024 |
104 |
404.1 |
| Nov 20 2024 |
410 |
411.53 |
| Nov 13 2024 |
173 |
437.98 |
| Nov 13 2024 |
104 |
404.1 |
| Nov 13 2024 |
410 |
411.53 |
| Nov 06 2024 |
168 |
437.98 |
| Nov 06 2024 |
104 |
404.1 |
| Nov 06 2024 |
409 |
411.53 |
| Oct 30 2024 |
166 |
437.98 |
| Oct 30 2024 |
104 |
404.1 |
| Oct 30 2024 |
408 |
411.53 |
| Oct 23 2024 |
166 |
437.98 |
| Oct 23 2024 |
104 |
404.1 |
| Oct 23 2024 |
425 |
411.53 |
| Oct 16 2024 |
166 |
437.98 |
| Oct 16 2024 |
75 |
404.1 |
| Oct 16 2024 |
425 |
411.53 |
| Oct 09 2024 |
164 |
437.98 |
| Oct 09 2024 |
74 |
404.1 |
| Oct 09 2024 |
425 |
411.53 |
| Oct 02 2024 |
171 |
437.98 |
| Oct 02 2024 |
74 |
404.1 |
| Oct 02 2024 |
425 |
411.53 |
| Sep 25 2024 |
169 |
437.98 |
| Sep 25 2024 |
74 |
404.1 |
| Sep 25 2024 |
437 |
411.53 |
| Sep 18 2024 |
171 |
437.98 |
| Sep 18 2024 |
74 |
404.1 |
| Sep 18 2024 |
432 |
411.53 |
| Sep 11 2024 |
170 |
437.98 |
| Sep 11 2024 |
76 |
404.1 |
| Sep 11 2024 |
433 |
411.53 |
| Sep 04 2024 |
172 |
437.98 |
| Sep 04 2024 |
76 |
404.1 |
| Sep 04 2024 |
422 |
411.53 |
| Aug 28 2024 |
186 |
437.98 |
| Aug 28 2024 |
76 |
404.1 |
| Aug 28 2024 |
427 |
411.53 |
| Aug 21 2024 |
187 |
437.98 |
| Aug 21 2024 |
77 |
404.1 |
| Aug 21 2024 |
432 |
411.53 |
| Aug 14 2024 |
188 |
437.98 |
| Aug 14 2024 |
75 |
404.1 |
| Aug 14 2024 |
422 |
411.53 |
