| Jun 07 2026 |
6020 |
661.48 |
| Jun 07 2026 |
4223 |
394.53 |
| Jun 07 2026 |
4989 |
394.53 |
| Jun 02 2026 |
5997 |
661.48 |
| Jun 02 2026 |
4193 |
394.53 |
| Jun 02 2026 |
4996 |
394.53 |
| May 26 2026 |
6073 |
661.48 |
| May 26 2026 |
4177 |
394.53 |
| May 26 2026 |
5011 |
394.53 |
| May 19 2026 |
6597 |
661.48 |
| May 19 2026 |
4160 |
394.53 |
| May 19 2026 |
4985 |
394.53 |
| May 12 2026 |
6862 |
661.48 |
| May 12 2026 |
4192 |
394.53 |
| May 12 2026 |
5055 |
394.53 |
| May 05 2026 |
7038 |
661.48 |
| May 05 2026 |
4135 |
394.53 |
| May 05 2026 |
5042 |
394.53 |
| Apr 28 2026 |
7118 |
661.48 |
| Apr 28 2026 |
4080 |
388.63 |
| Apr 28 2026 |
6527 |
443.2 |
| Apr 21 2026 |
6817 |
559.66 |
| Apr 21 2026 |
4029 |
388.63 |
| Apr 21 2026 |
5526 |
402.47 |
| Apr 14 2026 |
7015 |
559.66 |
| Apr 14 2026 |
5046 |
447.41 |
| Apr 14 2026 |
6774 |
449.49 |
| Apr 07 2026 |
7114 |
559.66 |
| Apr 07 2026 |
5021 |
447.41 |
| Apr 07 2026 |
6816 |
449.49 |
| Mar 31 2026 |
7048 |
559.66 |
| Mar 31 2026 |
4861 |
433.25 |
| Mar 31 2026 |
6665 |
438.17 |
| Mar 24 2026 |
7185 |
559.66 |
| Mar 24 2026 |
5010 |
441.07 |
| Mar 24 2026 |
6084 |
413.16 |
| Mar 17 2026 |
7195 |
559.66 |
| Mar 17 2026 |
5071 |
441.07 |
| Mar 17 2026 |
6106 |
413.16 |
| Mar 10 2026 |
7169 |
559.66 |
| Mar 10 2026 |
5030 |
441.07 |
| Mar 10 2026 |
6108 |
413.16 |
| Mar 03 2026 |
7141 |
559.66 |
| Mar 03 2026 |
5100 |
441.07 |
| Mar 03 2026 |
6164 |
413.16 |
| Feb 24 2026 |
7010 |
559.66 |
| Feb 24 2026 |
4920 |
441.07 |
| Feb 24 2026 |
6017 |
413.16 |
| Feb 17 2026 |
6936 |
559.66 |
| Feb 17 2026 |
4905 |
441.07 |
| Feb 17 2026 |
6083 |
413.16 |
| Feb 10 2026 |
7094 |
559.66 |
| Feb 10 2026 |
4930 |
441.07 |
| Feb 10 2026 |
6139 |
413.16 |
| Feb 03 2026 |
7106 |
559.66 |
| Feb 03 2026 |
4955 |
441.07 |
| Feb 03 2026 |
6156 |
413.16 |
| Jan 27 2026 |
7187 |
559.66 |
| Jan 27 2026 |
4993 |
441.07 |
| Jan 27 2026 |
6190 |
413.16 |
| Jan 20 2026 |
7227 |
559.66 |
| Jan 20 2026 |
5030 |
441.07 |
| Jan 20 2026 |
6222 |
413.16 |
| Jan 13 2026 |
7228 |
559.66 |
| Jan 13 2026 |
5042 |
441.07 |
| Jan 13 2026 |
6238 |
413.16 |
| Jan 06 2026 |
7228 |
559.66 |
| Jan 06 2026 |
5042 |
441.07 |
| Jan 06 2026 |
6236 |
413.16 |
| Dec 30 2025 |
7228 |
559.66 |
| Dec 30 2025 |
5054 |
441.07 |
| Dec 30 2025 |
6245 |
413.16 |
| Dec 23 2025 |
7199 |
559.66 |
| Dec 23 2025 |
5056 |
441.07 |
| Dec 23 2025 |
6235 |
413.16 |
| Dec 16 2025 |
7245 |
559.66 |
| Dec 16 2025 |
5056 |
441.07 |
| Dec 16 2025 |
6250 |
413.16 |
| Dec 09 2025 |
7245 |
559.66 |
| Dec 09 2025 |
5056 |
441.07 |
| Dec 09 2025 |
6250 |
413.16 |
| Dec 02 2025 |
7245 |
559.66 |
| Dec 02 2025 |
5057 |
441.07 |
| Dec 02 2025 |
6251 |
413.16 |
| Nov 25 2025 |
7245 |
559.66 |
| Nov 25 2025 |
5057 |
441.07 |
| Nov 25 2025 |
6251 |
413.16 |
| Nov 18 2025 |
7245 |
559.66 |
| Nov 18 2025 |
5057 |
441.07 |
| Nov 18 2025 |
6251 |
413.16 |
| Nov 11 2025 |
7245 |
559.66 |
| Nov 11 2025 |
5049 |
441.07 |
| Nov 11 2025 |
6248 |
413.16 |
| Nov 04 2025 |
7245 |
559.66 |
| Nov 04 2025 |
5050 |
441.07 |
| Nov 04 2025 |
6249 |
413.16 |
| Oct 28 2025 |
7306 |
559.66 |
| Oct 28 2025 |
5052 |
441.07 |
| Oct 28 2025 |
6271 |
413.16 |
| Oct 21 2025 |
7510 |
559.66 |
| Oct 21 2025 |
5052 |
441.07 |
| Oct 21 2025 |
6279 |
413.16 |
| Oct 14 2025 |
7510 |
559.66 |
| Oct 14 2025 |
5052 |
441.07 |
| Oct 14 2025 |
6281 |
413.16 |
| Oct 07 2025 |
7180 |
559.66 |
| Oct 07 2025 |
5050 |
441.07 |
| Oct 07 2025 |
6269 |
413.16 |
| Sep 30 2025 |
7185 |
559.66 |
| Sep 30 2025 |
5050 |
441.07 |
| Sep 30 2025 |
6269 |
413.16 |
| Sep 23 2025 |
7158 |
559.66 |
| Sep 23 2025 |
5075 |
441.07 |
| Sep 23 2025 |
6281 |
413.16 |
| Sep 16 2025 |
7177 |
559.66 |
| Sep 16 2025 |
5084 |
441.07 |
| Sep 16 2025 |
6298 |
413.16 |
| Sep 09 2025 |
7096 |
559.66 |
| Sep 09 2025 |
5078 |
441.07 |
| Sep 09 2025 |
6297 |
413.16 |
| Sep 02 2025 |
7400 |
559.66 |
| Sep 02 2025 |
4981 |
441.07 |
| Sep 02 2025 |
6238 |
413.16 |
| Aug 26 2025 |
7485 |
559.66 |
| Aug 26 2025 |
5057 |
441.07 |
| Aug 26 2025 |
6337 |
413.16 |
| Aug 19 2025 |
7407 |
559.66 |
| Aug 19 2025 |
4994 |
441.07 |
| Aug 19 2025 |
6345 |
413.16 |
| Aug 12 2025 |
7421 |
559.66 |
| Aug 12 2025 |
4965 |
441.07 |
| Aug 12 2025 |
6338 |
413.16 |
| Aug 05 2025 |
7461 |
559.66 |
| Aug 05 2025 |
5015 |
441.07 |
| Aug 05 2025 |
6383 |
413.16 |
| Jul 29 2025 |
7374 |
559.66 |
| Jul 29 2025 |
5362 |
475.92 |
| Jul 29 2025 |
7162 |
441.74 |
| Jul 22 2025 |
7440 |
559.66 |
| Jul 22 2025 |
5567 |
479.57 |
| Jul 22 2025 |
7516 |
450.24 |
| Jul 15 2025 |
7487 |
559.66 |
| Jul 15 2025 |
5462 |
479.57 |
| Jul 15 2025 |
7504 |
450.24 |
| Jul 08 2025 |
7566 |
559.66 |
| Jul 08 2025 |
5456 |
479.57 |
| Jul 08 2025 |
7549 |
450.24 |
| Jul 01 2025 |
7552 |
559.66 |
| Jul 01 2025 |
5379 |
479.57 |
| Jul 01 2025 |
7526 |
450.24 |
| Jun 24 2025 |
4909 |
457.85 |
| Jun 24 2025 |
5420 |
479.57 |
| Jun 24 2025 |
7531 |
450.24 |
| Jun 17 2025 |
4983 |
457.85 |
| Jun 17 2025 |
5456 |
479.57 |
| Jun 17 2025 |
7547 |
450.24 |
| Jun 10 2025 |
5088 |
457.85 |
| Jun 10 2025 |
5321 |
479.57 |
| Jun 10 2025 |
7506 |
450.24 |
| Jun 03 2025 |
5048 |
457.85 |
| Jun 03 2025 |
5391 |
479.57 |
| Jun 03 2025 |
7515 |
450.24 |
| May 27 2025 |
5149 |
457.85 |
| May 27 2025 |
5357 |
479.57 |
| May 27 2025 |
7503 |
450.24 |
| May 20 2025 |
5416 |
457.85 |
| May 20 2025 |
5487 |
479.57 |
| May 20 2025 |
7610 |
450.24 |
| May 13 2025 |
5578 |
457.85 |
| May 13 2025 |
5552 |
479.57 |
| May 13 2025 |
7673 |
450.24 |
| May 06 2025 |
5665 |
457.85 |
| May 06 2025 |
5518 |
479.57 |
| May 06 2025 |
7615 |
450.24 |
| Apr 29 2025 |
5714 |
457.85 |
| Apr 29 2025 |
5082 |
440.29 |
| Apr 29 2025 |
7739 |
450.24 |
| Apr 22 2025 |
5084 |
440.29 |
| Apr 22 2025 |
7770 |
448.34 |
| Apr 15 2025 |
5077 |
440.29 |
| Apr 15 2025 |
7787 |
448.34 |
| Apr 08 2025 |
5170 |
442.9 |
| Apr 08 2025 |
7937 |
450.3 |
| Apr 01 2025 |
7988 |
503.84 |
| Apr 01 2025 |
9609 |
488.17 |
| Mar 25 2025 |
7962 |
503.84 |
| Mar 25 2025 |
9657 |
488.17 |
| Mar 18 2025 |
7916 |
503.84 |
| Mar 18 2025 |
9566 |
488.17 |
| Mar 11 2025 |
7854 |
503.84 |
| Mar 11 2025 |
9485 |
488.17 |
| Mar 04 2025 |
7864 |
503.84 |
| Mar 04 2025 |
9513 |
488.17 |
| Feb 25 2025 |
7840 |
503.84 |
| Feb 25 2025 |
9468 |
488.17 |
| Feb 18 2025 |
7786 |
503.84 |
| Feb 18 2025 |
9467 |
488.17 |
| Feb 11 2025 |
7812 |
503.84 |
| Feb 11 2025 |
9533 |
488.17 |
| Feb 04 2025 |
7789 |
503.84 |
| Feb 04 2025 |
9509 |
488.17 |
| Jan 29 2025 |
7789 |
503.84 |
| Jan 29 2025 |
9472 |
488.17 |
| Jan 22 2025 |
7789 |
503.84 |
| Jan 22 2025 |
9512 |
488.17 |
| Jan 15 2025 |
7787 |
503.84 |
| Jan 15 2025 |
9553 |
488.17 |
| Jan 08 2025 |
5865 |
503.84 |
| Jan 08 2025 |
7743 |
488.17 |
| Jan 01 2025 |
5900 |
503.84 |
| Jan 01 2025 |
7742 |
488.17 |
| Dec 25 2024 |
5890 |
503.84 |
| Dec 25 2024 |
7739 |
488.17 |
| Dec 18 2024 |
5889 |
503.84 |
| Dec 18 2024 |
7742 |
488.17 |
| Dec 11 2024 |
5885 |
503.84 |
| Dec 11 2024 |
7741 |
488.17 |
| Dec 04 2024 |
5886 |
503.84 |
| Dec 04 2024 |
7743 |
488.17 |
| Nov 27 2024 |
5886 |
503.84 |
| Nov 27 2024 |
7743 |
488.17 |
| Nov 20 2024 |
5816 |
503.84 |
| Nov 20 2024 |
7689 |
488.17 |
| Nov 13 2024 |
5820 |
503.84 |
| Nov 13 2024 |
7691 |
488.17 |
| Nov 06 2024 |
5803 |
503.84 |
| Nov 06 2024 |
7783 |
488.17 |
| Oct 30 2024 |
5823 |
503.84 |
| Oct 30 2024 |
7637 |
488.17 |
| Oct 23 2024 |
5832 |
503.84 |
| Oct 23 2024 |
8675 |
488.17 |
| Oct 16 2024 |
5839 |
503.84 |
| Oct 16 2024 |
8642 |
488.17 |
| Oct 09 2024 |
5836 |
503.84 |
| Oct 09 2024 |
8687 |
488.17 |
| Oct 02 2024 |
5782 |
503.84 |
| Oct 02 2024 |
8586 |
488.17 |
| Sep 25 2024 |
5790 |
503.84 |
| Sep 25 2024 |
8451 |
488.17 |
| Sep 18 2024 |
5780 |
503.84 |
| Sep 18 2024 |
8338 |
488.17 |
| Sep 11 2024 |
5769 |
503.84 |
| Sep 11 2024 |
8258 |
488.17 |
| Sep 04 2024 |
5774 |
503.84 |
| Sep 04 2024 |
8627 |
488.17 |
| Aug 28 2024 |
5820 |
503.84 |
| Aug 28 2024 |
8615 |
488.17 |
| Aug 21 2024 |
5795 |
503.84 |
| Aug 21 2024 |
8690 |
488.17 |
| Aug 14 2024 |
5458 |
503.84 |
| Aug 14 2024 |
8199 |
488.17 |
