| Jun 07 2026 |
4853 |
499.68 |
| Jun 07 2026 |
5146 |
469.8 |
| Jun 07 2026 |
6980 |
483.02 |
| Jun 02 2026 |
4829 |
499.68 |
| Jun 02 2026 |
5007 |
469.8 |
| Jun 02 2026 |
6974 |
483.02 |
| May 26 2026 |
4887 |
499.68 |
| May 26 2026 |
5048 |
469.8 |
| May 26 2026 |
6999 |
483.02 |
| May 19 2026 |
5322 |
499.68 |
| May 19 2026 |
5041 |
469.8 |
| May 19 2026 |
6973 |
483.02 |
| May 12 2026 |
5567 |
499.68 |
| May 12 2026 |
5136 |
469.8 |
| May 12 2026 |
7062 |
483.02 |
| May 05 2026 |
5699 |
499.68 |
| May 05 2026 |
4823 |
469.8 |
| May 05 2026 |
7024 |
483.02 |
| Apr 28 2026 |
5752 |
499.68 |
| Apr 28 2026 |
4943 |
469.8 |
| Apr 28 2026 |
7242 |
483.02 |
| Apr 21 2026 |
5876 |
499.68 |
| Apr 21 2026 |
4921 |
469.8 |
| Apr 21 2026 |
7336 |
483.02 |
| Apr 14 2026 |
6050 |
499.68 |
| Apr 14 2026 |
4941 |
469.8 |
| Apr 14 2026 |
7363 |
483.02 |
| Apr 07 2026 |
6102 |
499.68 |
| Apr 07 2026 |
4923 |
469.8 |
| Apr 07 2026 |
7409 |
483.02 |
| Mar 31 2026 |
6025 |
499.68 |
| Mar 31 2026 |
4925 |
469.8 |
| Mar 31 2026 |
7516 |
483.02 |
| Mar 24 2026 |
6116 |
499.68 |
| Mar 24 2026 |
4922 |
469.8 |
| Mar 24 2026 |
7642 |
483.02 |
| Mar 17 2026 |
6119 |
499.68 |
| Mar 17 2026 |
4870 |
469.8 |
| Mar 17 2026 |
7687 |
483.02 |
| Mar 10 2026 |
6098 |
499.68 |
| Mar 10 2026 |
4748 |
469.8 |
| Mar 10 2026 |
7697 |
483.02 |
| Mar 03 2026 |
6062 |
499.68 |
| Mar 03 2026 |
4716 |
469.8 |
| Mar 03 2026 |
7766 |
483.02 |
| Feb 24 2026 |
5946 |
499.68 |
| Feb 24 2026 |
4694 |
469.8 |
| Feb 24 2026 |
7579 |
483.02 |
| Feb 17 2026 |
5848 |
499.68 |
| Feb 17 2026 |
4677 |
469.8 |
| Feb 17 2026 |
7663 |
483.02 |
| Feb 10 2026 |
5997 |
499.68 |
| Feb 10 2026 |
4643 |
469.8 |
| Feb 10 2026 |
7749 |
483.02 |
| Feb 03 2026 |
6000 |
499.68 |
| Feb 03 2026 |
4651 |
469.8 |
| Feb 03 2026 |
7774 |
483.02 |
| Jan 27 2026 |
6058 |
499.68 |
| Jan 27 2026 |
4642 |
469.8 |
| Jan 27 2026 |
7830 |
483.02 |
| Jan 20 2026 |
6098 |
499.68 |
| Jan 20 2026 |
4630 |
469.8 |
| Jan 20 2026 |
7870 |
483.02 |
| Jan 13 2026 |
6099 |
499.68 |
| Jan 13 2026 |
4638 |
469.8 |
| Jan 13 2026 |
7885 |
483.02 |
| Jan 06 2026 |
6099 |
499.68 |
| Jan 06 2026 |
4634 |
469.8 |
| Jan 06 2026 |
7885 |
483.02 |
| Dec 30 2025 |
6099 |
499.68 |
| Dec 30 2025 |
4630 |
469.8 |
| Dec 30 2025 |
7893 |
483.02 |
| Dec 23 2025 |
6083 |
499.68 |
| Dec 23 2025 |
4631 |
469.8 |
| Dec 23 2025 |
7878 |
483.02 |
| Dec 16 2025 |
6103 |
499.68 |
| Dec 16 2025 |
4631 |
469.8 |
| Dec 16 2025 |
7897 |
483.02 |
| Dec 09 2025 |
6103 |
499.68 |
| Dec 09 2025 |
4631 |
469.8 |
| Dec 09 2025 |
7897 |
483.02 |
| Dec 02 2025 |
6103 |
499.68 |
| Dec 02 2025 |
4633 |
469.8 |
| Dec 02 2025 |
7898 |
483.02 |
| Nov 25 2025 |
6103 |
499.68 |
| Nov 25 2025 |
4633 |
469.8 |
| Nov 25 2025 |
7898 |
483.02 |
| Nov 18 2025 |
6103 |
499.68 |
| Nov 18 2025 |
4633 |
469.8 |
| Nov 18 2025 |
7898 |
483.02 |
| Nov 11 2025 |
6103 |
499.68 |
| Nov 11 2025 |
4612 |
469.8 |
| Nov 11 2025 |
7890 |
483.02 |
| Nov 04 2025 |
6103 |
499.68 |
| Nov 04 2025 |
4612 |
469.8 |
| Nov 04 2025 |
7891 |
483.02 |
| Oct 28 2025 |
6146 |
499.68 |
| Oct 28 2025 |
4618 |
469.8 |
| Oct 28 2025 |
7924 |
483.02 |
| Oct 21 2025 |
6337 |
499.68 |
| Oct 21 2025 |
4618 |
469.8 |
| Oct 21 2025 |
7934 |
483.02 |
| Oct 14 2025 |
6337 |
499.68 |
| Oct 14 2025 |
4639 |
469.8 |
| Oct 14 2025 |
7933 |
483.02 |
| Oct 07 2025 |
6096 |
499.68 |
| Oct 07 2025 |
4633 |
469.8 |
| Oct 07 2025 |
7910 |
483.02 |
| Sep 30 2025 |
6104 |
499.68 |
| Sep 30 2025 |
4618 |
469.8 |
| Sep 30 2025 |
7907 |
483.02 |
| Sep 23 2025 |
6086 |
499.68 |
| Sep 23 2025 |
4621 |
469.8 |
| Sep 23 2025 |
7927 |
483.02 |
| Sep 16 2025 |
6093 |
499.68 |
| Sep 16 2025 |
4521 |
469.8 |
| Sep 16 2025 |
7960 |
483.02 |
| Sep 09 2025 |
6003 |
499.68 |
| Sep 09 2025 |
4559 |
469.8 |
| Sep 09 2025 |
7964 |
483.02 |
| Sep 02 2025 |
6232 |
499.68 |
| Sep 02 2025 |
4582 |
469.8 |
| Sep 02 2025 |
7899 |
483.02 |
| Aug 26 2025 |
6317 |
499.68 |
| Aug 26 2025 |
4607 |
469.8 |
| Aug 26 2025 |
8038 |
483.02 |
| Aug 19 2025 |
6245 |
499.68 |
| Aug 19 2025 |
4637 |
469.8 |
| Aug 19 2025 |
8025 |
483.02 |
| Aug 12 2025 |
6252 |
499.68 |
| Aug 12 2025 |
6910 |
469.8 |
| Aug 12 2025 |
8008 |
483.02 |
| Jul 29 2025 |
6967 |
535.25 |
| Jul 29 2025 |
4801 |
394.32 |
| Jul 29 2025 |
6903 |
432.22 |
| Jul 22 2025 |
7028 |
535.25 |
| Jul 22 2025 |
4774 |
394.32 |
| Jul 22 2025 |
7043 |
432.22 |
| Jul 15 2025 |
7078 |
535.25 |
| Jul 15 2025 |
4719 |
394.32 |
| Jul 15 2025 |
7019 |
432.22 |
| Jul 08 2025 |
7159 |
535.25 |
| Jul 08 2025 |
4789 |
394.32 |
| Jul 08 2025 |
7053 |
432.22 |
| Jul 01 2025 |
7142 |
535.25 |
| Jul 01 2025 |
5079 |
394.32 |
| Jul 01 2025 |
7038 |
432.22 |
| Jun 24 2025 |
6786 |
535.25 |
| Jun 24 2025 |
4825 |
394.32 |
| Jun 24 2025 |
7038 |
432.22 |
| Jun 17 2025 |
6873 |
535.25 |
| Jun 17 2025 |
4855 |
394.32 |
| Jun 17 2025 |
7069 |
432.22 |
| Jun 10 2025 |
6972 |
535.25 |
| Jun 10 2025 |
4886 |
394.32 |
| Jun 10 2025 |
7038 |
432.22 |
| Jun 03 2025 |
6926 |
535.25 |
| Jun 03 2025 |
4819 |
394.32 |
| Jun 03 2025 |
7041 |
432.22 |
| May 27 2025 |
7076 |
535.25 |
| May 27 2025 |
4860 |
394.32 |
| May 27 2025 |
7044 |
432.22 |
| May 20 2025 |
7407 |
535.25 |
| May 20 2025 |
4751 |
394.32 |
| May 20 2025 |
7153 |
432.22 |
| May 13 2025 |
7616 |
535.25 |
| May 13 2025 |
4729 |
394.32 |
| May 13 2025 |
7203 |
432.22 |
| May 06 2025 |
7723 |
535.25 |
| May 06 2025 |
4755 |
394.32 |
| May 06 2025 |
7147 |
432.22 |
| Apr 29 2025 |
7758 |
535.25 |
| Apr 29 2025 |
4764 |
394.32 |
| Apr 29 2025 |
7267 |
432.22 |
| Apr 22 2025 |
7663 |
535.25 |
| Apr 22 2025 |
4779 |
394.32 |
| Apr 22 2025 |
7342 |
432.22 |
| Apr 15 2025 |
7670 |
535.25 |
| Apr 15 2025 |
4771 |
394.32 |
| Apr 15 2025 |
7328 |
432.22 |
| Apr 08 2025 |
7719 |
535.25 |
| Apr 08 2025 |
4769 |
394.32 |
| Apr 08 2025 |
7420 |
432.22 |
| Apr 01 2025 |
7905 |
535.25 |
| Apr 01 2025 |
4734 |
394.32 |
| Apr 01 2025 |
7419 |
432.22 |
| Mar 25 2025 |
7938 |
535.25 |
| Mar 25 2025 |
4746 |
394.32 |
| Mar 25 2025 |
7368 |
432.22 |
| Mar 18 2025 |
7835 |
535.25 |
| Mar 18 2025 |
4710 |
394.32 |
| Mar 18 2025 |
7411 |
432.22 |
| Mar 11 2025 |
7817 |
535.25 |
| Mar 11 2025 |
4702 |
394.32 |
| Mar 11 2025 |
7377 |
432.22 |
| Mar 04 2025 |
7830 |
535.25 |
| Mar 04 2025 |
4696 |
394.32 |
| Mar 04 2025 |
7386 |
432.22 |
| Feb 25 2025 |
7816 |
535.25 |
| Feb 25 2025 |
4697 |
394.32 |
| Feb 25 2025 |
7360 |
432.22 |
| Feb 18 2025 |
7800 |
535.25 |
| Feb 18 2025 |
4677 |
394.32 |
| Feb 18 2025 |
7368 |
432.22 |
| Feb 11 2025 |
7829 |
535.25 |
| Feb 11 2025 |
4675 |
394.32 |
| Feb 11 2025 |
7391 |
432.22 |
| Feb 04 2025 |
7752 |
535.25 |
| Feb 04 2025 |
4664 |
394.32 |
| Feb 04 2025 |
7350 |
432.22 |
| Jan 29 2025 |
7718 |
535.25 |
| Jan 29 2025 |
4666 |
394.32 |
| Jan 29 2025 |
7360 |
432.22 |
| Jan 22 2025 |
7752 |
535.25 |
| Jan 22 2025 |
4647 |
394.32 |
| Jan 22 2025 |
7387 |
432.22 |
| Jan 15 2025 |
7785 |
535.25 |
| Jan 15 2025 |
4648 |
394.32 |
| Jan 15 2025 |
7382 |
432.22 |
| Jan 08 2025 |
7785 |
535.25 |
| Jan 08 2025 |
2851 |
394.32 |
| Jan 08 2025 |
7326 |
432.22 |
| Jan 01 2025 |
7785 |
535.25 |
| Jan 01 2025 |
2869 |
394.32 |
| Jan 01 2025 |
7329 |
432.22 |
| Dec 25 2024 |
7785 |
535.25 |
| Dec 25 2024 |
2870 |
394.32 |
| Dec 25 2024 |
7314 |
432.22 |
| Dec 18 2024 |
7805 |
535.25 |
| Dec 18 2024 |
2870 |
394.32 |
| Dec 18 2024 |
7302 |
432.22 |
| Dec 11 2024 |
7805 |
535.25 |
| Dec 11 2024 |
2865 |
394.32 |
| Dec 11 2024 |
7295 |
432.22 |
| Dec 04 2024 |
7805 |
535.25 |
| Dec 04 2024 |
2866 |
394.32 |
| Dec 04 2024 |
7295 |
432.22 |
| Nov 27 2024 |
7805 |
535.25 |
| Nov 27 2024 |
2866 |
394.32 |
| Nov 27 2024 |
7295 |
432.22 |
| Nov 20 2024 |
7805 |
535.25 |
| Nov 20 2024 |
2853 |
394.32 |
| Nov 20 2024 |
7293 |
432.22 |
| Nov 13 2024 |
7805 |
535.25 |
| Nov 13 2024 |
2854 |
394.32 |
| Nov 13 2024 |
7290 |
432.22 |
| Nov 06 2024 |
7746 |
535.25 |
| Nov 06 2024 |
2848 |
394.32 |
| Nov 06 2024 |
7276 |
432.22 |
| Oct 30 2024 |
7545 |
535.25 |
| Oct 30 2024 |
2865 |
394.32 |
| Oct 30 2024 |
7249 |
432.22 |
| Oct 23 2024 |
7544 |
535.25 |
| Oct 23 2024 |
2868 |
394.32 |
| Oct 23 2024 |
7559 |
432.22 |
| Oct 16 2024 |
7542 |
535.25 |
| Oct 16 2024 |
2868 |
394.32 |
| Oct 16 2024 |
7569 |
432.22 |
| Oct 09 2024 |
7584 |
535.25 |
| Oct 09 2024 |
2870 |
394.32 |
| Oct 09 2024 |
7579 |
432.22 |
| Oct 02 2024 |
7573 |
535.25 |
| Oct 02 2024 |
2833 |
394.32 |
| Oct 02 2024 |
7556 |
432.22 |
| Sep 25 2024 |
7385 |
535.25 |
| Sep 25 2024 |
2831 |
394.32 |
| Sep 25 2024 |
7533 |
432.22 |
| Sep 18 2024 |
7376 |
535.25 |
| Sep 18 2024 |
2829 |
394.32 |
| Sep 18 2024 |
7471 |
432.22 |
| Sep 11 2024 |
7350 |
535.25 |
| Sep 11 2024 |
2806 |
394.32 |
| Sep 11 2024 |
7486 |
432.22 |
| Sep 04 2024 |
7698 |
535.25 |
| Sep 04 2024 |
2806 |
394.32 |
| Sep 04 2024 |
7399 |
432.22 |
| Aug 28 2024 |
7760 |
535.25 |
| Aug 28 2024 |
2826 |
394.32 |
| Aug 28 2024 |
7483 |
432.22 |
| Aug 21 2024 |
7827 |
535.25 |
| Aug 21 2024 |
2651 |
394.32 |
| Aug 21 2024 |
7557 |
432.22 |
| Aug 14 2024 |
7718 |
535.25 |
| Aug 14 2024 |
2513 |
394.32 |
| Aug 14 2024 |
7399 |
432.22 |
