| Jun 06 2026 |
918 |
701.91 |
| Jun 06 2026 |
1136 |
696.68 |
| Jun 02 2026 |
909 |
701.91 |
| Jun 02 2026 |
1139 |
696.68 |
| May 26 2026 |
906 |
701.91 |
| May 26 2026 |
1153 |
696.68 |
| May 19 2026 |
916 |
701.91 |
| May 19 2026 |
1146 |
696.68 |
| May 12 2026 |
939 |
701.91 |
| May 12 2026 |
1164 |
696.68 |
| May 05 2026 |
898 |
701.91 |
| May 05 2026 |
1152 |
696.68 |
| Apr 28 2026 |
976 |
701.91 |
| Apr 28 2026 |
1257 |
696.68 |
| Apr 21 2026 |
993 |
701.91 |
| Apr 21 2026 |
1273 |
696.68 |
| Apr 14 2026 |
1037 |
701.91 |
| Apr 14 2026 |
1309 |
696.68 |
| Apr 07 2026 |
1022 |
701.91 |
| Apr 07 2026 |
1340 |
696.68 |
| Mar 31 2026 |
959 |
710.53 |
| Mar 31 2026 |
1372 |
704.45 |
| Mar 24 2026 |
973 |
710.53 |
| Mar 24 2026 |
1394 |
704.45 |
| Mar 17 2026 |
985 |
710.53 |
| Mar 17 2026 |
1399 |
704.45 |
| Mar 10 2026 |
985 |
710.53 |
| Mar 10 2026 |
1422 |
704.45 |
| Mar 03 2026 |
1003 |
710.53 |
| Mar 03 2026 |
1439 |
704.45 |
| Feb 24 2026 |
961 |
710.53 |
| Feb 24 2026 |
1405 |
704.45 |
| Feb 17 2026 |
966 |
710.53 |
| Feb 17 2026 |
1439 |
704.45 |
| Feb 10 2026 |
973 |
710.53 |
| Feb 10 2026 |
1472 |
704.45 |
| Feb 03 2026 |
974 |
710.53 |
| Feb 03 2026 |
1474 |
704.45 |
| Jan 27 2026 |
986 |
710.53 |
| Jan 27 2026 |
1488 |
704.45 |
| Jan 20 2026 |
992 |
710.53 |
| Jan 20 2026 |
1495 |
704.45 |
| Jan 13 2026 |
997 |
710.53 |
| Jan 13 2026 |
1497 |
704.45 |
| Jan 06 2026 |
995 |
710.53 |
| Jan 06 2026 |
1497 |
704.45 |
| Dec 30 2025 |
997 |
710.53 |
| Dec 30 2025 |
1498 |
704.45 |
| Dec 23 2025 |
997 |
710.53 |
| Dec 23 2025 |
1491 |
704.45 |
| Dec 16 2025 |
997 |
710.53 |
| Dec 16 2025 |
1498 |
704.45 |
| Dec 09 2025 |
997 |
710.53 |
| Dec 09 2025 |
1498 |
704.45 |
| Dec 02 2025 |
997 |
710.53 |
| Dec 02 2025 |
1498 |
704.45 |
| Nov 25 2025 |
997 |
710.53 |
| Nov 25 2025 |
1498 |
704.45 |
| Nov 18 2025 |
997 |
710.53 |
| Nov 18 2025 |
1498 |
704.45 |
| Nov 11 2025 |
996 |
710.53 |
| Nov 11 2025 |
1496 |
704.45 |
| Nov 04 2025 |
996 |
710.53 |
| Nov 04 2025 |
1496 |
704.45 |
| Oct 28 2025 |
996 |
710.53 |
| Oct 28 2025 |
1498 |
704.45 |
| Oct 21 2025 |
996 |
710.53 |
| Oct 21 2025 |
1499 |
704.45 |
| Oct 14 2025 |
996 |
710.53 |
| Oct 14 2025 |
1499 |
704.45 |
| Oct 07 2025 |
997 |
710.53 |
| Oct 07 2025 |
1499 |
704.45 |
| Sep 30 2025 |
997 |
710.53 |
| Sep 30 2025 |
1497 |
704.45 |
| Sep 23 2025 |
1005 |
710.53 |
| Sep 23 2025 |
1498 |
704.45 |
| Sep 16 2025 |
1002 |
710.53 |
| Sep 16 2025 |
1496 |
704.45 |
| Sep 09 2025 |
1002 |
710.53 |
| Sep 09 2025 |
1497 |
704.45 |
| Sep 02 2025 |
989 |
710.53 |
| Sep 02 2025 |
1477 |
704.45 |
| Aug 26 2025 |
1010 |
710.53 |
| Aug 26 2025 |
1514 |
704.45 |
| Aug 19 2025 |
998 |
710.53 |
| Aug 19 2025 |
1502 |
704.45 |
| Aug 12 2025 |
1882 |
663.89 |
| Aug 12 2025 |
1467 |
671.33 |
| Aug 05 2025 |
2029 |
722.76 |
| Aug 05 2025 |
2288 |
722.76 |
| Jul 29 2025 |
943 |
686.11 |
| Jul 29 2025 |
1437 |
673.58 |
| Jul 22 2025 |
969 |
686.11 |
| Jul 22 2025 |
1454 |
673.58 |
| Jul 15 2025 |
945 |
686.11 |
| Jul 15 2025 |
1434 |
673.58 |
| Jul 08 2025 |
942 |
686.11 |
| Jul 08 2025 |
1429 |
673.58 |
| Jul 01 2025 |
908 |
686.11 |
| Jul 01 2025 |
1408 |
673.58 |
| Jun 24 2025 |
903 |
686.11 |
| Jun 24 2025 |
1405 |
673.58 |
| Jun 17 2025 |
933 |
686.11 |
| Jun 17 2025 |
1419 |
673.58 |
| Jun 10 2025 |
914 |
686.11 |
| Jun 10 2025 |
1397 |
673.58 |
| Jun 03 2025 |
915 |
686.11 |
| Jun 03 2025 |
1406 |
673.58 |
| May 27 2025 |
911 |
686.11 |
| May 27 2025 |
1397 |
673.58 |
| May 20 2025 |
937 |
686.11 |
| May 20 2025 |
1417 |
673.58 |
| May 13 2025 |
950 |
686.11 |
| May 13 2025 |
1433 |
673.58 |
| May 06 2025 |
945 |
686.11 |
| May 06 2025 |
1364 |
673.58 |
| Apr 29 2025 |
951 |
686.11 |
| Apr 29 2025 |
1401 |
673.58 |
| Apr 22 2025 |
947 |
686.11 |
| Apr 22 2025 |
1394 |
673.58 |
| Apr 15 2025 |
932 |
686.11 |
| Apr 15 2025 |
1366 |
673.58 |
| Apr 08 2025 |
965 |
686.11 |
| Apr 08 2025 |
1408 |
673.58 |
| Apr 01 2025 |
1969 |
665.28 |
| Apr 01 2025 |
1400 |
655.52 |
| Mar 25 2025 |
1974 |
665.28 |
| Mar 25 2025 |
1366 |
655.52 |
| Mar 18 2025 |
1937 |
665.28 |
| Mar 18 2025 |
1386 |
655.52 |
| Mar 11 2025 |
1918 |
665.28 |
| Mar 11 2025 |
1372 |
655.52 |
| Mar 04 2025 |
1924 |
665.28 |
| Mar 04 2025 |
1387 |
655.52 |
| Feb 25 2025 |
1924 |
665.28 |
| Feb 25 2025 |
1378 |
655.52 |
| Feb 18 2025 |
1904 |
665.28 |
| Feb 18 2025 |
1381 |
655.52 |
| Feb 11 2025 |
1895 |
665.28 |
| Feb 11 2025 |
1388 |
655.52 |
| Feb 04 2025 |
1885 |
665.28 |
| Feb 04 2025 |
1372 |
655.52 |
| Jan 29 2025 |
1874 |
665.28 |
| Jan 29 2025 |
1367 |
655.52 |
| Jan 22 2025 |
1878 |
665.28 |
| Jan 22 2025 |
1373 |
655.52 |
| Jan 15 2025 |
1876 |
665.28 |
| Jan 15 2025 |
1377 |
655.52 |
| Jan 08 2025 |
1054 |
665.28 |
| Jan 08 2025 |
1371 |
655.52 |
| Jan 01 2025 |
1058 |
665.28 |
| Jan 01 2025 |
1374 |
655.52 |
| Dec 25 2024 |
1058 |
665.28 |
| Dec 25 2024 |
1373 |
655.52 |
| Dec 18 2024 |
1058 |
665.28 |
| Dec 18 2024 |
1373 |
655.52 |
| Dec 11 2024 |
1058 |
665.28 |
| Dec 11 2024 |
1372 |
655.52 |
| Dec 04 2024 |
1058 |
665.28 |
| Dec 04 2024 |
1372 |
655.52 |
| Nov 27 2024 |
1058 |
665.28 |
| Nov 27 2024 |
1372 |
655.52 |
| Nov 20 2024 |
1050 |
665.28 |
| Nov 20 2024 |
1371 |
655.52 |
| Nov 13 2024 |
1050 |
665.28 |
| Nov 13 2024 |
1371 |
655.52 |
| Nov 06 2024 |
1041 |
665.28 |
| Nov 06 2024 |
1367 |
655.52 |
| Oct 30 2024 |
1039 |
665.28 |
| Oct 30 2024 |
1370 |
655.52 |
| Oct 23 2024 |
1043 |
665.28 |
| Oct 23 2024 |
1408 |
655.52 |
| Oct 16 2024 |
951 |
665.28 |
| Oct 16 2024 |
1408 |
655.52 |
| Oct 09 2024 |
952 |
665.28 |
| Oct 09 2024 |
1419 |
655.52 |
| Oct 02 2024 |
940 |
665.28 |
| Oct 02 2024 |
1408 |
655.52 |
| Sep 25 2024 |
940 |
665.28 |
| Sep 25 2024 |
1425 |
655.52 |
| Sep 18 2024 |
937 |
665.28 |
| Sep 18 2024 |
1406 |
655.52 |
| Sep 11 2024 |
937 |
665.28 |
| Sep 11 2024 |
1415 |
655.52 |
| Sep 04 2024 |
938 |
665.28 |
| Sep 04 2024 |
1403 |
655.52 |
| Aug 28 2024 |
970 |
665.28 |
| Aug 28 2024 |
1429 |
655.52 |
| Aug 21 2024 |
959 |
665.28 |
| Aug 21 2024 |
1444 |
655.52 |
| Aug 14 2024 |
922 |
665.28 |
| Aug 14 2024 |
1421 |
655.52 |
