| Jun 06 2026 |
4831 |
460.71 |
| Jun 06 2026 |
7163 |
491 |
| Jun 02 2026 |
4088 |
456.88 |
| Jun 02 2026 |
4734 |
460.71 |
| Jun 02 2026 |
6967 |
482.47 |
| May 26 2026 |
4137 |
456.88 |
| May 26 2026 |
5217 |
453.68 |
| May 26 2026 |
6853 |
473.9 |
| May 19 2026 |
4538 |
456.88 |
| May 19 2026 |
5220 |
453.68 |
| May 19 2026 |
6833 |
473.9 |
| May 12 2026 |
4731 |
456.88 |
| May 12 2026 |
5267 |
453.68 |
| May 12 2026 |
6928 |
473.9 |
| May 05 2026 |
5074 |
467.61 |
| May 05 2026 |
5178 |
453.68 |
| May 05 2026 |
6604 |
459.26 |
| Apr 28 2026 |
5103 |
467.61 |
| Apr 28 2026 |
5266 |
453.68 |
| Apr 28 2026 |
6839 |
459.26 |
| Apr 21 2026 |
2363 |
496.86 |
| Apr 21 2026 |
5181 |
453.68 |
| Apr 21 2026 |
6925 |
459.26 |
| Apr 14 2026 |
2501 |
496.86 |
| Apr 14 2026 |
5120 |
453.68 |
| Apr 14 2026 |
6940 |
459.26 |
| Apr 07 2026 |
2546 |
483.85 |
| Apr 07 2026 |
5187 |
462.32 |
| Apr 07 2026 |
6872 |
452.55 |
| Mar 31 2026 |
2732 |
492.38 |
| Mar 31 2026 |
5231 |
462.32 |
| Mar 31 2026 |
6974 |
452.55 |
| Mar 24 2026 |
2867 |
492.38 |
| Mar 24 2026 |
5275 |
462.32 |
| Mar 24 2026 |
7075 |
452.55 |
| Mar 17 2026 |
2920 |
492.38 |
| Mar 17 2026 |
5349 |
462.32 |
| Mar 17 2026 |
7095 |
452.55 |
| Mar 10 2026 |
3119 |
492.38 |
| Mar 10 2026 |
5301 |
462.32 |
| Mar 10 2026 |
7103 |
452.55 |
| Mar 03 2026 |
3161 |
492.38 |
| Mar 03 2026 |
5374 |
462.32 |
| Mar 03 2026 |
7168 |
452.55 |
| Feb 24 2026 |
3199 |
492.38 |
| Feb 24 2026 |
5197 |
462.32 |
| Feb 24 2026 |
6989 |
452.55 |
| Feb 17 2026 |
3395 |
492.38 |
| Feb 17 2026 |
5181 |
462.32 |
| Feb 17 2026 |
7072 |
452.55 |
| Feb 10 2026 |
3493 |
492.38 |
| Feb 10 2026 |
5201 |
462.32 |
| Feb 10 2026 |
7152 |
452.55 |
| Feb 03 2026 |
3497 |
492.38 |
| Feb 03 2026 |
5230 |
462.32 |
| Feb 03 2026 |
7171 |
452.55 |
| Jan 27 2026 |
3564 |
492.38 |
| Jan 27 2026 |
5269 |
462.32 |
| Jan 27 2026 |
7218 |
452.55 |
| Jan 20 2026 |
3587 |
492.38 |
| Jan 20 2026 |
5306 |
462.32 |
| Jan 20 2026 |
7254 |
452.55 |
| Jan 13 2026 |
3587 |
492.38 |
| Jan 13 2026 |
5318 |
462.32 |
| Jan 13 2026 |
7269 |
452.55 |
| Jan 06 2026 |
3587 |
492.38 |
| Jan 06 2026 |
5317 |
462.32 |
| Jan 06 2026 |
7267 |
452.55 |
| Dec 30 2025 |
3587 |
492.38 |
| Dec 30 2025 |
5331 |
462.32 |
| Dec 30 2025 |
7276 |
452.55 |
| Dec 23 2025 |
3555 |
492.38 |
| Dec 23 2025 |
5333 |
462.32 |
| Dec 23 2025 |
7262 |
452.55 |
| Dec 16 2025 |
3590 |
492.38 |
| Dec 16 2025 |
5333 |
462.32 |
| Dec 16 2025 |
7279 |
452.55 |
| Dec 09 2025 |
3590 |
492.38 |
| Dec 09 2025 |
5333 |
462.32 |
| Dec 09 2025 |
7279 |
452.55 |
| Dec 02 2025 |
3590 |
492.38 |
| Dec 02 2025 |
5335 |
462.32 |
| Dec 02 2025 |
7282 |
452.55 |
| Nov 25 2025 |
3590 |
492.38 |
| Nov 25 2025 |
5335 |
462.32 |
| Nov 25 2025 |
7282 |
452.55 |
| Nov 18 2025 |
3590 |
492.38 |
| Nov 18 2025 |
5335 |
462.32 |
| Nov 18 2025 |
7282 |
452.55 |
| Nov 11 2025 |
3590 |
492.38 |
| Nov 11 2025 |
5327 |
462.32 |
| Nov 11 2025 |
7275 |
452.55 |
| Nov 04 2025 |
3590 |
492.38 |
| Nov 04 2025 |
5328 |
462.32 |
| Nov 04 2025 |
7276 |
452.55 |
| Oct 28 2025 |
3643 |
492.38 |
| Oct 28 2025 |
5329 |
462.32 |
| Oct 28 2025 |
7301 |
452.55 |
| Oct 21 2025 |
3662 |
492.38 |
| Oct 21 2025 |
5329 |
462.32 |
| Oct 21 2025 |
7314 |
452.55 |
| Oct 14 2025 |
3662 |
492.38 |
| Oct 14 2025 |
5329 |
462.32 |
| Oct 14 2025 |
7315 |
452.55 |
| Oct 07 2025 |
3644 |
492.38 |
| Oct 07 2025 |
5327 |
462.32 |
| Oct 07 2025 |
7292 |
452.55 |
| Sep 30 2025 |
3640 |
492.38 |
| Sep 30 2025 |
5323 |
462.32 |
| Sep 30 2025 |
7291 |
452.55 |
| Sep 23 2025 |
3613 |
492.38 |
| Sep 23 2025 |
5355 |
462.32 |
| Sep 23 2025 |
7312 |
452.55 |
| Sep 16 2025 |
3672 |
492.38 |
| Sep 16 2025 |
5362 |
462.32 |
| Sep 16 2025 |
7338 |
452.55 |
| Sep 09 2025 |
3664 |
492.38 |
| Sep 09 2025 |
5360 |
462.32 |
| Sep 09 2025 |
7345 |
452.55 |
| Sep 02 2025 |
3686 |
492.38 |
| Sep 02 2025 |
5260 |
462.32 |
| Sep 02 2025 |
7293 |
452.55 |
| Aug 26 2025 |
3656 |
492.13 |
| Aug 26 2025 |
5352 |
462.32 |
| Aug 26 2025 |
7428 |
452.3 |
| Aug 19 2025 |
3691 |
492.13 |
| Aug 19 2025 |
5288 |
462.32 |
| Aug 19 2025 |
7412 |
452.3 |
| Aug 12 2025 |
3672 |
492.13 |
| Aug 12 2025 |
5199 |
458.95 |
| Aug 12 2025 |
7431 |
453.49 |
| Aug 05 2025 |
3615 |
476.4 |
| Aug 05 2025 |
5251 |
458.95 |
| Aug 05 2025 |
7492 |
453.16 |
| Jul 29 2025 |
3567 |
476.4 |
| Jul 29 2025 |
5181 |
458.95 |
| Jul 29 2025 |
7435 |
453.16 |
| Jul 22 2025 |
3642 |
476.4 |
| Jul 22 2025 |
5330 |
458.95 |
| Jul 22 2025 |
7583 |
453.16 |
| Jul 15 2025 |
3670 |
476.4 |
| Jul 15 2025 |
5231 |
458.95 |
| Jul 15 2025 |
7567 |
453.16 |
| Jul 08 2025 |
3672 |
476.4 |
| Jul 08 2025 |
5228 |
458.95 |
| Jul 08 2025 |
7612 |
453.16 |
| Jul 01 2025 |
3691 |
476.4 |
| Jul 01 2025 |
5155 |
458.95 |
| Jul 01 2025 |
7587 |
453.16 |
| Jun 24 2025 |
3614 |
470.73 |
| Jun 24 2025 |
5201 |
458.95 |
| Jun 24 2025 |
7586 |
453.16 |
| Jun 17 2025 |
3661 |
476.4 |
| Jun 17 2025 |
5231 |
458.95 |
| Jun 17 2025 |
7603 |
453.16 |
| Jun 10 2025 |
3776 |
496.34 |
| Jun 10 2025 |
7115 |
463.93 |
| Jun 10 2025 |
7836 |
465.55 |
| Jun 03 2025 |
3710 |
496.34 |
| Jun 03 2025 |
7711 |
488.22 |
| Jun 03 2025 |
8199 |
482.92 |
| May 27 2025 |
3687 |
496.34 |
| May 27 2025 |
7777 |
488.22 |
| May 27 2025 |
8193 |
482.92 |
| May 20 2025 |
3731 |
496.34 |
| May 20 2025 |
7622 |
488.22 |
| May 20 2025 |
8313 |
482.92 |
| May 13 2025 |
3736 |
496.34 |
| May 13 2025 |
7556 |
488.22 |
| May 13 2025 |
8385 |
482.92 |
| May 06 2025 |
3774 |
518.82 |
| May 06 2025 |
7601 |
488.22 |
| May 06 2025 |
8546 |
498.32 |
| Apr 29 2025 |
3899 |
518.82 |
| Apr 29 2025 |
7631 |
488.22 |
| Apr 29 2025 |
8679 |
498.32 |
| Apr 22 2025 |
3844 |
509.69 |
| Apr 22 2025 |
8874 |
509.69 |
| Apr 15 2025 |
3946 |
531.31 |
| Apr 15 2025 |
9093 |
531.31 |
| Apr 08 2025 |
4019 |
531.31 |
| Apr 08 2025 |
9230 |
531.31 |
| Apr 01 2025 |
7868 |
533.71 |
| Apr 01 2025 |
11247 |
533.71 |
| Mar 25 2025 |
7904 |
533.71 |
| Mar 25 2025 |
11281 |
533.71 |
| Mar 18 2025 |
7799 |
533.71 |
| Mar 18 2025 |
11202 |
533.71 |
| Mar 11 2025 |
7780 |
533.71 |
| Mar 11 2025 |
11123 |
533.71 |
| Mar 04 2025 |
6294 |
476.7 |
| Mar 04 2025 |
9040 |
476.7 |
| Feb 25 2025 |
6291 |
476.7 |
| Feb 25 2025 |
9002 |
476.7 |
| Feb 18 2025 |
6274 |
476.7 |
| Feb 18 2025 |
8999 |
476.7 |
| Feb 11 2025 |
6305 |
476.7 |
| Feb 11 2025 |
9058 |
476.7 |
| Feb 04 2025 |
6253 |
476.7 |
| Feb 04 2025 |
9031 |
476.7 |
| Jan 29 2025 |
6207 |
476.7 |
| Jan 29 2025 |
8989 |
476.7 |
| Jan 22 2025 |
6238 |
476.7 |
| Jan 22 2025 |
9026 |
476.7 |
| Jan 15 2025 |
6266 |
476.7 |
| Jan 15 2025 |
9067 |
476.7 |
| Jan 08 2025 |
6266 |
476.7 |
| Jan 08 2025 |
7256 |
476.7 |
| Jan 01 2025 |
6266 |
476.7 |
| Jan 01 2025 |
7253 |
476.7 |
| Dec 25 2024 |
6266 |
476.7 |
| Dec 25 2024 |
7253 |
476.7 |
| Dec 18 2024 |
6291 |
476.7 |
| Dec 18 2024 |
7258 |
476.7 |
| Dec 11 2024 |
6291 |
476.7 |
| Dec 11 2024 |
7257 |
476.7 |
| Dec 04 2024 |
6291 |
476.7 |
| Dec 04 2024 |
7259 |
476.7 |
| Nov 27 2024 |
6291 |
476.7 |
| Nov 27 2024 |
7259 |
476.7 |
| Nov 20 2024 |
6291 |
476.7 |
| Nov 20 2024 |
7211 |
476.7 |
| Nov 13 2024 |
6290 |
476.7 |
| Nov 13 2024 |
7212 |
476.7 |
| Nov 06 2024 |
6252 |
476.7 |
| Nov 06 2024 |
7290 |
476.7 |
| Oct 30 2024 |
6072 |
476.7 |
| Oct 30 2024 |
7147 |
476.7 |
| Oct 23 2024 |
6071 |
476.7 |
| Oct 23 2024 |
8149 |
476.7 |
| Oct 16 2024 |
6069 |
476.7 |
| Oct 16 2024 |
8115 |
476.7 |
| Oct 09 2024 |
6078 |
476.7 |
| Oct 09 2024 |
8154 |
476.7 |
| Oct 02 2024 |
6060 |
476.7 |
| Oct 02 2024 |
8053 |
476.7 |
| Sep 25 2024 |
5958 |
476.7 |
| Sep 25 2024 |
7929 |
476.7 |
| Sep 18 2024 |
5946 |
476.7 |
| Sep 18 2024 |
7827 |
476.7 |
| Sep 11 2024 |
5929 |
476.7 |
| Sep 11 2024 |
7758 |
476.7 |
| Sep 04 2024 |
6180 |
476.7 |
| Sep 04 2024 |
8090 |
476.7 |
| Aug 28 2024 |
6216 |
476.7 |
| Aug 28 2024 |
8086 |
476.7 |
| Aug 21 2024 |
6256 |
476.7 |
| Aug 21 2024 |
8149 |
476.7 |
| Aug 14 2024 |
6172 |
476.7 |
| Aug 14 2024 |
7669 |
476.7 |
