| Jun 06 2026 |
186 |
131.51 |
| Jun 02 2026 |
186 |
131.51 |
| May 26 2026 |
875 |
139.82 |
| May 19 2026 |
873 |
139.82 |
| May 12 2026 |
881 |
139.82 |
| May 05 2026 |
888 |
139.82 |
| Apr 28 2026 |
892 |
139.82 |
| Apr 21 2026 |
895 |
139.82 |
| Apr 14 2026 |
877 |
139.82 |
| Apr 07 2026 |
875 |
139.82 |
| Mar 31 2026 |
883 |
139.82 |
| Mar 24 2026 |
879 |
139.82 |
| Mar 17 2026 |
867 |
139.82 |
| Mar 10 2026 |
869 |
139.82 |
| Mar 03 2026 |
863 |
139.82 |
| Feb 24 2026 |
858 |
139.82 |
| Feb 17 2026 |
846 |
139.82 |
| Feb 10 2026 |
847 |
139.82 |
| Feb 03 2026 |
845 |
139.82 |
| Jan 27 2026 |
846 |
139.82 |
| Jan 20 2026 |
845 |
139.82 |
| Jan 13 2026 |
842 |
139.82 |
| Jan 06 2026 |
843 |
139.82 |
| Dec 30 2025 |
843 |
139.82 |
| Dec 23 2025 |
843 |
139.82 |
| Dec 16 2025 |
843 |
139.82 |
| Dec 09 2025 |
843 |
139.82 |
| Dec 02 2025 |
843 |
139.82 |
| Nov 25 2025 |
843 |
139.82 |
| Nov 18 2025 |
843 |
139.82 |
| Nov 11 2025 |
842 |
139.82 |
| Nov 04 2025 |
848 |
139.82 |
| Oct 28 2025 |
840 |
139.82 |
| Oct 21 2025 |
830 |
139.82 |
| Oct 14 2025 |
835 |
139.82 |
| Oct 07 2025 |
829 |
139.82 |
| Sep 30 2025 |
815 |
139.82 |
| Sep 23 2025 |
816 |
139.82 |
| Sep 16 2025 |
821 |
139.82 |
| Sep 09 2025 |
801 |
139.82 |
| Sep 02 2025 |
793 |
139.82 |
| Aug 26 2025 |
718 |
139.82 |
| Aug 19 2025 |
724 |
139.82 |
| Aug 12 2025 |
709 |
139.82 |
| Aug 05 2025 |
1087 |
156.42 |
| Jul 29 2025 |
1112 |
156.42 |
| Jul 22 2025 |
1124 |
156.42 |
| Jul 15 2025 |
1213 |
156.42 |
| Jul 08 2025 |
1256 |
156.42 |
| Jul 01 2025 |
1280 |
156.42 |
| Jun 24 2025 |
1273 |
156.42 |
| Jun 17 2025 |
1355 |
156.42 |
| Jun 10 2025 |
1353 |
156.42 |
| Jun 03 2025 |
1328 |
156.42 |
| Jun 08 2012 |
16791 |
543.86 |
| Jun 08 2012 |
29293 |
543.86 |
| Jun 01 2012 |
15988 |
543.86 |
| Jun 01 2012 |
28926 |
543.86 |
| May 25 2012 |
13186 |
543.86 |
| May 25 2012 |
26961 |
543.86 |
| May 18 2012 |
13279 |
543.86 |
| May 18 2012 |
27200 |
543.86 |
| May 11 2012 |
13133 |
543.86 |
| May 11 2012 |
27008 |
543.86 |
| May 04 2012 |
12587 |
543.86 |
| May 04 2012 |
26313 |
543.86 |
| Apr 27 2012 |
12619 |
571.93 |
| Apr 27 2012 |
26836 |
571.93 |
| Apr 13 2012 |
10998 |
571.93 |
| Apr 13 2012 |
24480 |
571.93 |
| Apr 06 2012 |
10230 |
571.93 |
| Apr 06 2012 |
23823 |
571.93 |
| Mar 27 2012 |
8735 |
501.45 |
| Mar 27 2012 |
19765 |
501.45 |
| Sep 23 2011 |
11496 |
501.45 |
| Sep 23 2011 |
12223 |
521.22 |
| Sep 23 2011 |
17482 |
509.36 |
| Sep 16 2011 |
11422 |
501.45 |
| Sep 16 2011 |
12199 |
521.22 |
| Sep 16 2011 |
17435 |
509.36 |
| Sep 10 2011 |
11183 |
501.45 |
| Sep 10 2011 |
11940 |
521.22 |
| Sep 10 2011 |
17066 |
509.36 |
| Sep 02 2011 |
11771 |
521.22 |
| Sep 02 2011 |
11120 |
501.45 |
| Sep 02 2011 |
16933 |
509.36 |
| Aug 26 2011 |
11111 |
501.45 |
| Aug 26 2011 |
11737 |
521.22 |
| Aug 26 2011 |
16905 |
509.36 |
| Aug 19 2011 |
11491 |
521.22 |
| Aug 19 2011 |
10677 |
501.45 |
| Aug 19 2011 |
15906 |
509.36 |
| Aug 12 2011 |
9712 |
480.25 |
| Aug 12 2011 |
11423 |
521.22 |
| Aug 12 2011 |
15333 |
500.73 |
| Aug 05 2011 |
11391 |
521.22 |
| Aug 05 2011 |
9568 |
480.25 |
| Aug 05 2011 |
15194 |
500.73 |
| Jul 29 2011 |
9475 |
480.25 |
| Jul 29 2011 |
11302 |
521.22 |
| Jul 29 2011 |
15040 |
500.73 |
| Jul 22 2011 |
10824 |
521.22 |
| Jul 22 2011 |
8852 |
480.25 |
| Jul 22 2011 |
14389 |
500.73 |
| Jul 15 2011 |
8368 |
480.25 |
| Jul 15 2011 |
10315 |
521.22 |
| Jul 15 2011 |
13729 |
500.73 |
| Jul 08 2011 |
9860 |
521.22 |
| Jul 08 2011 |
9448 |
600 |
| Jul 08 2011 |
14700 |
547.48 |
