| Jun 06 2026 |
2864 |
226.89 |
| Jun 02 2026 |
2865 |
226.89 |
| May 26 2026 |
2867 |
226.89 |
| May 19 2026 |
2879 |
226.89 |
| May 12 2026 |
2905 |
226.89 |
| May 05 2026 |
2923 |
226.89 |
| Apr 28 2026 |
2920 |
226.89 |
| Apr 21 2026 |
2958 |
226.89 |
| Apr 14 2026 |
2902 |
226.89 |
| Apr 07 2026 |
2858 |
226.89 |
| Mar 31 2026 |
2915 |
226.89 |
| Mar 24 2026 |
2881 |
226.89 |
| Mar 17 2026 |
2865 |
226.89 |
| Mar 10 2026 |
2879 |
226.89 |
| Mar 03 2026 |
2858 |
226.89 |
| Feb 24 2026 |
2859 |
226.89 |
| Feb 17 2026 |
2846 |
226.89 |
| Feb 10 2026 |
2841 |
226.89 |
| Feb 03 2026 |
2842 |
226.89 |
| Jan 27 2026 |
2847 |
226.89 |
| Jan 20 2026 |
2844 |
226.89 |
| Jan 13 2026 |
2844 |
226.89 |
| Jan 06 2026 |
2844 |
226.89 |
| Dec 30 2025 |
2846 |
226.89 |
| Dec 23 2025 |
2843 |
226.89 |
| Dec 16 2025 |
2846 |
226.89 |
| Dec 09 2025 |
2845 |
226.89 |
| Dec 02 2025 |
2846 |
226.89 |
| Nov 25 2025 |
2846 |
226.89 |
| Nov 18 2025 |
2847 |
226.89 |
| Nov 11 2025 |
2854 |
226.89 |
| Nov 04 2025 |
2858 |
226.89 |
| Oct 28 2025 |
2843 |
226.89 |
| Oct 21 2025 |
2836 |
226.89 |
| Oct 14 2025 |
2830 |
226.89 |
| Oct 07 2025 |
2838 |
226.89 |
| Sep 30 2025 |
2846 |
228.36 |
| Sep 23 2025 |
2852 |
228.36 |
| Sep 16 2025 |
3972 |
232.73 |
| Sep 09 2025 |
4003 |
232.73 |
| Sep 02 2025 |
4114 |
232.73 |
| Aug 26 2025 |
3780 |
233.77 |
| Aug 19 2025 |
3781 |
233.77 |
| Aug 12 2025 |
3740 |
233.77 |
| Aug 05 2025 |
3325 |
233.77 |
| Jul 29 2025 |
3380 |
233.77 |
| Jul 22 2025 |
3414 |
233.77 |
| Jul 15 2025 |
3655 |
233.77 |
| Jul 08 2025 |
3786 |
233.77 |
| Jul 01 2025 |
3815 |
233.77 |
| Jun 24 2025 |
3789 |
233.77 |
