| Jun 07 2026 |
715 |
282.48 |
| Jun 02 2026 |
711 |
282.48 |
| May 26 2026 |
794 |
291.33 |
| May 19 2026 |
800 |
291.33 |
| May 12 2026 |
794 |
291.33 |
| May 05 2026 |
787 |
291.33 |
| Apr 28 2026 |
786 |
291.33 |
| Apr 21 2026 |
791 |
291.33 |
| Apr 14 2026 |
801 |
291.33 |
| Apr 07 2026 |
807 |
291.33 |
| Mar 31 2026 |
805 |
291.33 |
| Mar 24 2026 |
794 |
291.33 |
| Mar 17 2026 |
806 |
291.33 |
| Mar 10 2026 |
790 |
291.33 |
| Mar 03 2026 |
793 |
291.33 |
| Feb 24 2026 |
790 |
291.33 |
| Feb 17 2026 |
789 |
291.33 |
| Feb 10 2026 |
749 |
291.33 |
| Feb 03 2026 |
748 |
291.33 |
| Jan 27 2026 |
738 |
291.33 |
| Jan 20 2026 |
739 |
291.33 |
| Jan 13 2026 |
739 |
291.33 |
| Jan 06 2026 |
740 |
291.33 |
| Dec 30 2025 |
740 |
291.33 |
| Dec 23 2025 |
738 |
291.33 |
| Dec 16 2025 |
739 |
291.33 |
| Dec 09 2025 |
739 |
291.33 |
| Dec 02 2025 |
733 |
291.33 |
| Nov 25 2025 |
733 |
291.33 |
| Nov 18 2025 |
732 |
291.33 |
| Nov 11 2025 |
732 |
291.33 |
| Nov 04 2025 |
735 |
291.33 |
| Oct 28 2025 |
737 |
291.33 |
| Oct 21 2025 |
739 |
291.33 |
| Oct 14 2025 |
748 |
291.33 |
| Oct 07 2025 |
756 |
291.33 |
| Sep 30 2025 |
769 |
291.33 |
| Sep 23 2025 |
784 |
291.33 |
| Sep 16 2025 |
795 |
291.33 |
| Sep 09 2025 |
798 |
291.33 |
| Sep 02 2025 |
817 |
291.33 |
| Aug 26 2025 |
755 |
291.33 |
| Aug 19 2025 |
761 |
291.33 |
| Aug 05 2025 |
614 |
287.5 |
| Jul 29 2025 |
640 |
287.5 |
| Jul 22 2025 |
646 |
287.5 |
| Jul 15 2025 |
712 |
287.5 |
| Jul 08 2025 |
735 |
287.5 |
| Jul 01 2025 |
725 |
287.5 |
| Jun 24 2025 |
693 |
287.5 |
| Jun 17 2025 |
722 |
287.5 |
| Jun 10 2025 |
723 |
287.5 |
| Jun 03 2025 |
729 |
287.5 |
| May 27 2025 |
725 |
287.5 |
| May 20 2025 |
747 |
287.5 |
| May 13 2025 |
758 |
287.5 |
| May 06 2025 |
789 |
287.5 |
| Apr 29 2025 |
787 |
287.5 |
| Apr 22 2025 |
801 |
287.5 |
| Apr 15 2025 |
804 |
287.5 |
| Apr 08 2025 |
748 |
287.5 |
| Apr 01 2025 |
750 |
287.5 |
| Mar 25 2025 |
736 |
287.5 |
| Mar 18 2025 |
736 |
287.5 |
| Mar 11 2025 |
723 |
287.5 |
| Mar 04 2025 |
712 |
287.5 |
| Feb 25 2025 |
708 |
287.5 |
| Feb 18 2025 |
709 |
287.5 |
| Feb 11 2025 |
704 |
287.5 |
| Feb 04 2025 |
701 |
287.5 |
| Jan 29 2025 |
701 |
287.5 |
| Jan 22 2025 |
700 |
287.5 |
| Jan 15 2025 |
698 |
287.5 |
| Jan 08 2025 |
690 |
287.5 |
| Jan 01 2025 |
695 |
287.5 |
| Dec 25 2024 |
695 |
287.5 |
| Dec 18 2024 |
693 |
287.5 |
| Dec 11 2024 |
693 |
287.5 |
| Dec 04 2024 |
693 |
287.5 |
| Nov 27 2024 |
693 |
287.5 |
| Nov 20 2024 |
694 |
287.5 |
| Nov 13 2024 |
718 |
287.5 |
| Nov 06 2024 |
718 |
287.5 |
| Oct 30 2024 |
720 |
287.5 |
| Oct 23 2024 |
723 |
287.5 |
| Oct 16 2024 |
724 |
287.5 |
| Oct 09 2024 |
731 |
287.5 |
