| Jun 07 2026 |
3817 |
442.24 |
| Jun 07 2026 |
4988 |
442.24 |
| Jun 02 2026 |
3784 |
442.24 |
| Jun 02 2026 |
4857 |
442.24 |
| May 26 2026 |
3824 |
442.24 |
| May 26 2026 |
4884 |
442.24 |
| May 19 2026 |
4214 |
442.24 |
| May 19 2026 |
5267 |
442.24 |
| May 12 2026 |
4390 |
442.24 |
| May 12 2026 |
5486 |
482.46 |
| May 12 2026 |
6182 |
462.35 |
| May 05 2026 |
4487 |
442.24 |
| May 05 2026 |
5159 |
482.46 |
| May 05 2026 |
5994 |
462.35 |
| Apr 28 2026 |
4508 |
442.24 |
| Apr 28 2026 |
5036 |
473.25 |
| Apr 28 2026 |
6920 |
462.91 |
| Apr 21 2026 |
4572 |
442.24 |
| Apr 21 2026 |
5410 |
475.5 |
| Apr 21 2026 |
7076 |
467.19 |
| Apr 14 2026 |
4656 |
442.24 |
| Apr 14 2026 |
5351 |
475.5 |
| Apr 14 2026 |
7093 |
467.19 |
| Apr 07 2026 |
4677 |
442.24 |
| Apr 07 2026 |
5323 |
475.5 |
| Apr 07 2026 |
7132 |
467.19 |
| Mar 31 2026 |
4620 |
442.24 |
| Mar 31 2026 |
5362 |
475.5 |
| Mar 31 2026 |
7240 |
467.19 |
| Mar 24 2026 |
4641 |
442.24 |
| Mar 24 2026 |
5408 |
475.5 |
| Mar 24 2026 |
7356 |
467.19 |
| Mar 17 2026 |
4638 |
442.24 |
| Mar 17 2026 |
5487 |
475.5 |
| Mar 17 2026 |
7393 |
467.19 |
| Mar 10 2026 |
4600 |
442.24 |
| Mar 10 2026 |
5442 |
475.5 |
| Mar 10 2026 |
7393 |
467.19 |
| Mar 03 2026 |
4579 |
442.24 |
| Mar 03 2026 |
5529 |
475.5 |
| Mar 03 2026 |
7461 |
467.19 |
| Feb 24 2026 |
4480 |
442.24 |
| Feb 24 2026 |
5348 |
475.5 |
| Feb 24 2026 |
7296 |
467.19 |
| Feb 17 2026 |
4357 |
442.24 |
| Feb 17 2026 |
5325 |
475.5 |
| Feb 17 2026 |
7371 |
467.19 |
| Feb 10 2026 |
4498 |
442.24 |
| Feb 10 2026 |
5349 |
475.5 |
| Feb 10 2026 |
7452 |
467.19 |
| Feb 03 2026 |
4500 |
442.24 |
| Feb 03 2026 |
5377 |
475.5 |
| Feb 03 2026 |
7473 |
467.19 |
| Jan 27 2026 |
4535 |
442.24 |
| Jan 27 2026 |
5418 |
475.5 |
| Jan 27 2026 |
7527 |
467.19 |
| Jan 20 2026 |
4570 |
442.24 |
| Jan 20 2026 |
5457 |
475.5 |
| Jan 20 2026 |
7565 |
467.19 |
| Jan 13 2026 |
4571 |
442.24 |
| Jan 13 2026 |
5469 |
475.5 |
| Jan 13 2026 |
7581 |
467.19 |
| Jan 06 2026 |
4571 |
442.24 |
| Jan 06 2026 |
5471 |
475.5 |
| Jan 06 2026 |
7582 |
467.19 |
| Dec 30 2025 |
4571 |
442.24 |
| Dec 30 2025 |
5482 |
475.5 |
| Dec 30 2025 |
7591 |
467.19 |
| Dec 23 2025 |
4566 |
442.24 |
| Dec 23 2025 |
5484 |
475.5 |
| Dec 23 2025 |
7576 |
467.19 |
| Dec 16 2025 |
4569 |
442.24 |
| Dec 16 2025 |
5484 |
475.5 |
| Dec 16 2025 |
7594 |
467.19 |
| Dec 09 2025 |
4569 |
442.24 |
| Dec 09 2025 |
5484 |
475.5 |
| Dec 09 2025 |
7594 |
467.19 |
| Dec 02 2025 |
4569 |
442.24 |
| Dec 02 2025 |
5488 |
475.5 |
| Dec 02 2025 |
7595 |
467.19 |
| Nov 25 2025 |
4569 |
442.24 |
| Nov 25 2025 |
5488 |
475.5 |
| Nov 25 2025 |
7595 |
467.19 |
| Nov 18 2025 |
4569 |
442.24 |
| Nov 18 2025 |
5488 |
475.5 |
| Nov 18 2025 |
7595 |
467.19 |
| Nov 11 2025 |
4569 |
442.24 |
| Nov 11 2025 |
5480 |
475.5 |
| Nov 11 2025 |
7588 |
467.19 |
| Nov 04 2025 |
4569 |
442.24 |
| Nov 04 2025 |
5481 |
475.5 |
| Nov 04 2025 |
7589 |
467.19 |
| Oct 28 2025 |
4593 |
442.24 |
| Oct 28 2025 |
5482 |
475.5 |
| Oct 28 2025 |
7624 |
467.19 |
| Oct 21 2025 |
4765 |
442.24 |
| Oct 21 2025 |
5482 |
475.5 |
| Oct 21 2025 |
7635 |
467.19 |
| Oct 14 2025 |
4765 |
442.24 |
| Oct 14 2025 |
5482 |
475.5 |
| Oct 14 2025 |
7635 |
467.19 |
| Oct 07 2025 |
4607 |
442.24 |
| Oct 07 2025 |
5481 |
475.5 |
| Oct 07 2025 |
7612 |
467.19 |
| Sep 30 2025 |
5478 |
475.5 |
| Sep 30 2025 |
7765 |
475.5 |
| Sep 23 2025 |
5506 |
475.5 |
| Sep 23 2025 |
7785 |
475.5 |
| Sep 16 2025 |
5516 |
475.5 |
| Sep 16 2025 |
7819 |
475.5 |
| Sep 09 2025 |
5515 |
475.5 |
| Sep 09 2025 |
7827 |
475.5 |
| Sep 02 2025 |
5420 |
475.5 |
| Sep 02 2025 |
7766 |
475.5 |
| Aug 26 2025 |
5507 |
475.5 |
| Aug 26 2025 |
7909 |
475.5 |
| Aug 19 2025 |
5440 |
475.5 |
| Aug 19 2025 |
7891 |
475.5 |
| Aug 12 2025 |
4700 |
425.49 |
| Aug 12 2025 |
6708 |
425.49 |
| Aug 05 2025 |
4742 |
425.49 |
| Aug 05 2025 |
6055 |
403.2 |
| Jul 29 2025 |
4685 |
425.49 |
| Jul 29 2025 |
6017 |
403.2 |
| Jul 22 2025 |
4807 |
425.49 |
| Jul 22 2025 |
6134 |
403.2 |
| Jul 15 2025 |
4728 |
425.49 |
| Jul 15 2025 |
6107 |
403.2 |
| Jul 08 2025 |
4718 |
425.49 |
| Jul 08 2025 |
6136 |
403.2 |
| Jul 01 2025 |
4653 |
425.49 |
| Jul 01 2025 |
6118 |
403.2 |
| Jun 24 2025 |
4700 |
425.49 |
| Jun 24 2025 |
6128 |
403.2 |
| Jun 17 2025 |
4716 |
425.49 |
| Jun 17 2025 |
6139 |
403.2 |
| Jun 10 2025 |
4614 |
425.49 |
| Jun 10 2025 |
6116 |
403.2 |
| Jun 03 2025 |
4671 |
425.49 |
| Jun 03 2025 |
6118 |
403.2 |
| May 27 2025 |
4667 |
425.49 |
| May 27 2025 |
6127 |
403.2 |
| May 20 2025 |
4755 |
425.49 |
| May 20 2025 |
6224 |
403.2 |
| May 13 2025 |
4159 |
377.72 |
| May 13 2025 |
4376 |
356.5 |
| May 06 2025 |
4187 |
377.72 |
| May 06 2025 |
4348 |
356.5 |
| Apr 29 2025 |
4197 |
377.72 |
| Apr 29 2025 |
4442 |
356.5 |
| Apr 22 2025 |
1003 |
275.43 |
| Apr 22 2025 |
1481 |
294.75 |
| Apr 15 2025 |
1003 |
275.43 |
| Apr 15 2025 |
1511 |
294.75 |
| Apr 08 2025 |
1018 |
275.43 |
| Apr 08 2025 |
1512 |
294.75 |
| Apr 01 2025 |
1029 |
275.43 |
| Apr 01 2025 |
1396 |
294.75 |
| Mar 25 2025 |
1030 |
275.43 |
| Mar 25 2025 |
1414 |
294.75 |
| Mar 18 2025 |
1026 |
275.43 |
| Mar 18 2025 |
1403 |
294.75 |
| Mar 11 2025 |
1021 |
275.43 |
| Mar 11 2025 |
1395 |
294.75 |
| Mar 04 2025 |
1018 |
275.43 |
| Mar 04 2025 |
1400 |
294.75 |
| Feb 25 2025 |
1029 |
275.43 |
| Feb 25 2025 |
1399 |
294.75 |
| Feb 18 2025 |
1016 |
275.43 |
| Feb 18 2025 |
1403 |
294.75 |
| Feb 11 2025 |
1010 |
275.43 |
| Feb 11 2025 |
1399 |
294.75 |
| Feb 04 2025 |
1008 |
275.43 |
| Feb 04 2025 |
1400 |
294.75 |
| Jan 29 2025 |
1009 |
275.43 |
| Jan 29 2025 |
1388 |
294.75 |
| Jan 22 2025 |
999 |
275.43 |
| Jan 22 2025 |
1398 |
294.75 |
| Jan 15 2025 |
1002 |
275.43 |
| Jan 15 2025 |
1419 |
294.75 |
| Jan 08 2025 |
426 |
275.43 |
| Jan 08 2025 |
737 |
294.75 |
| Jan 01 2025 |
438 |
275.43 |
| Jan 01 2025 |
742 |
294.75 |
| Dec 25 2024 |
438 |
275.43 |
| Dec 25 2024 |
741 |
294.75 |
| Dec 18 2024 |
438 |
275.43 |
| Dec 18 2024 |
741 |
294.75 |
| Dec 11 2024 |
436 |
275.43 |
| Dec 11 2024 |
740 |
294.75 |
| Dec 04 2024 |
436 |
275.43 |
| Dec 04 2024 |
740 |
294.75 |
| Nov 27 2024 |
436 |
275.43 |
| Nov 27 2024 |
740 |
294.75 |
| Nov 20 2024 |
436 |
275.43 |
| Nov 20 2024 |
740 |
294.75 |
| Nov 13 2024 |
437 |
275.43 |
| Nov 13 2024 |
742 |
294.75 |
| Nov 06 2024 |
437 |
275.43 |
| Nov 06 2024 |
731 |
294.75 |
| Oct 30 2024 |
440 |
275.43 |
| Oct 30 2024 |
728 |
294.75 |
| Oct 23 2024 |
439 |
275.43 |
| Oct 23 2024 |
1082 |
294.75 |
| Oct 16 2024 |
439 |
275.43 |
| Oct 16 2024 |
1081 |
294.75 |
| Oct 09 2024 |
436 |
275.43 |
| Oct 09 2024 |
1070 |
294.75 |
| Oct 02 2024 |
437 |
275.43 |
| Oct 02 2024 |
1056 |
294.75 |
| Sep 25 2024 |
424 |
275.43 |
| Sep 25 2024 |
1052 |
294.75 |
| Sep 18 2024 |
423 |
275.43 |
| Sep 18 2024 |
1046 |
294.75 |
| Sep 11 2024 |
402 |
275.43 |
| Sep 11 2024 |
1034 |
294.75 |
| Sep 04 2024 |
406 |
275.43 |
| Sep 04 2024 |
1017 |
294.75 |
| Aug 28 2024 |
416 |
275.43 |
| Aug 28 2024 |
1022 |
294.75 |
| Aug 21 2024 |
434 |
280.06 |
| Aug 21 2024 |
959 |
297.06 |
