| Jun 06 2026 |
1330 |
231.82 |
| Jun 02 2026 |
1334 |
231.82 |
| May 26 2026 |
1614 |
231.82 |
| May 19 2026 |
1588 |
231.82 |
| Aug 12 2025 |
1219 |
283.81 |
| Aug 12 2025 |
1111 |
283.81 |
| Aug 05 2025 |
1219 |
283.81 |
| Aug 05 2025 |
1547 |
299.38 |
| Jul 29 2025 |
1229 |
283.81 |
| Jul 29 2025 |
1585 |
299.38 |
| Jul 22 2025 |
1233 |
283.81 |
| Jul 22 2025 |
1591 |
299.38 |
| Jul 15 2025 |
1190 |
283.81 |
| Jul 15 2025 |
1540 |
299.38 |
| Jul 08 2025 |
1225 |
283.81 |
| Jul 08 2025 |
1646 |
299.38 |
| Jul 01 2025 |
1243 |
283.81 |
| Jul 01 2025 |
1701 |
299.38 |
| Jun 24 2025 |
1214 |
283.81 |
| Jun 24 2025 |
1594 |
299.38 |
| Jun 17 2025 |
1211 |
283.81 |
| Jun 17 2025 |
1597 |
299.38 |
| Jun 10 2025 |
1217 |
283.81 |
| Jun 10 2025 |
1597 |
299.38 |
| Jun 03 2025 |
1204 |
283.81 |
| Jun 03 2025 |
1623 |
299.38 |
| May 27 2025 |
1207 |
283.81 |
| May 27 2025 |
1644 |
299.38 |
| May 20 2025 |
1167 |
283.81 |
| May 20 2025 |
1647 |
299.38 |
| May 13 2025 |
1152 |
283.81 |
| May 13 2025 |
1628 |
299.38 |
| May 06 2025 |
1146 |
283.81 |
| May 06 2025 |
1662 |
299.38 |
| Apr 29 2025 |
1175 |
283.81 |
| Apr 29 2025 |
1676 |
299.38 |
| Apr 22 2025 |
1182 |
283.81 |
| Apr 22 2025 |
1637 |
299.38 |
| Apr 15 2025 |
1183 |
283.81 |
| Apr 15 2025 |
1667 |
299.38 |
| Apr 08 2025 |
1195 |
283.81 |
| Apr 08 2025 |
1672 |
299.38 |
| Apr 01 2025 |
1207 |
283.81 |
| Apr 01 2025 |
1545 |
299.38 |
| Mar 25 2025 |
1211 |
283.81 |
| Mar 25 2025 |
1565 |
299.38 |
| Mar 18 2025 |
1203 |
283.81 |
| Mar 18 2025 |
1551 |
299.38 |
| Mar 11 2025 |
1200 |
283.81 |
| Mar 11 2025 |
1539 |
299.38 |
| Mar 04 2025 |
1198 |
283.81 |
| Mar 04 2025 |
1543 |
299.38 |
| Feb 25 2025 |
1206 |
283.81 |
| Feb 25 2025 |
1542 |
299.38 |
| Feb 18 2025 |
1197 |
283.81 |
| Feb 18 2025 |
1543 |
299.38 |
| Feb 11 2025 |
1192 |
283.81 |
| Feb 11 2025 |
1539 |
299.38 |
| Feb 04 2025 |
1191 |
283.81 |
| Feb 04 2025 |
1540 |
299.38 |
| Jan 29 2025 |
1192 |
283.81 |
| Jan 29 2025 |
1528 |
299.38 |
| Jan 22 2025 |
1185 |
283.81 |
| Jan 22 2025 |
1540 |
299.38 |
| Jan 15 2025 |
1188 |
283.81 |
| Jan 15 2025 |
1562 |
299.38 |
| Jan 08 2025 |
536 |
283.81 |
| Jan 08 2025 |
833 |
299.38 |
| Jan 01 2025 |
550 |
283.81 |
| Jan 01 2025 |
838 |
299.38 |
| Dec 25 2024 |
550 |
283.81 |
| Dec 25 2024 |
837 |
299.38 |
| Dec 18 2024 |
550 |
283.81 |
| Dec 18 2024 |
837 |
299.38 |
| Dec 11 2024 |
548 |
283.81 |
| Dec 11 2024 |
836 |
299.38 |
| Dec 04 2024 |
548 |
283.81 |
| Dec 04 2024 |
836 |
299.38 |
| Nov 27 2024 |
548 |
283.81 |
| Nov 27 2024 |
836 |
299.38 |
| Nov 20 2024 |
548 |
283.81 |
| Nov 20 2024 |
836 |
299.38 |
| Nov 13 2024 |
549 |
283.81 |
| Nov 13 2024 |
838 |
299.38 |
| Nov 06 2024 |
549 |
283.81 |
| Nov 06 2024 |
827 |
299.38 |
| Oct 30 2024 |
551 |
283.81 |
| Oct 30 2024 |
818 |
299.38 |
| Oct 23 2024 |
550 |
283.81 |
| Oct 23 2024 |
1185 |
299.38 |
| Oct 16 2024 |
550 |
283.81 |
| Oct 16 2024 |
1184 |
299.38 |
| Oct 09 2024 |
549 |
283.81 |
| Oct 09 2024 |
1173 |
299.38 |
| Oct 02 2024 |
550 |
283.81 |
| Oct 02 2024 |
1156 |
299.38 |
| Sep 25 2024 |
538 |
283.81 |
| Sep 25 2024 |
1152 |
299.38 |
| Sep 18 2024 |
537 |
283.81 |
| Sep 18 2024 |
1145 |
299.38 |
| Sep 11 2024 |
517 |
283.81 |
| Sep 11 2024 |
1132 |
299.38 |
| Sep 04 2024 |
521 |
283.81 |
| Sep 04 2024 |
1114 |
299.38 |
| Aug 28 2024 |
532 |
283.81 |
| Aug 28 2024 |
1121 |
299.38 |
| Aug 21 2024 |
3411 |
418.9 |
| Aug 21 2024 |
3024 |
366.93 |
