| Jun 06 2026 |
861 |
382 |
| Jun 06 2026 |
2163 |
318.23 |
| Jun 06 2026 |
2258 |
312.98 |
| Jun 02 2026 |
870 |
382 |
| Jun 02 2026 |
2138 |
318.23 |
| Jun 02 2026 |
2234 |
312.98 |
| May 26 2026 |
877 |
382 |
| May 26 2026 |
2173 |
318.23 |
| May 26 2026 |
2276 |
312.98 |
| May 19 2026 |
891 |
382 |
| May 19 2026 |
2141 |
318.23 |
| May 19 2026 |
2242 |
312.98 |
| May 12 2026 |
933 |
382 |
| May 12 2026 |
2152 |
318.23 |
| May 12 2026 |
2273 |
312.98 |
| May 05 2026 |
735 |
356.9 |
| May 05 2026 |
2130 |
318.23 |
| May 05 2026 |
2266 |
312.98 |
| Apr 28 2026 |
892 |
356.9 |
| Apr 28 2026 |
2095 |
315.16 |
| Apr 28 2026 |
2256 |
309.92 |
| Apr 21 2026 |
941 |
347.08 |
| Apr 21 2026 |
2334 |
324.94 |
| Apr 21 2026 |
2478 |
315.29 |
| Apr 14 2026 |
984 |
347.08 |
| Apr 14 2026 |
2281 |
324.94 |
| Apr 14 2026 |
2450 |
315.29 |
| Apr 07 2026 |
1057 |
347.08 |
| Apr 07 2026 |
2584 |
336.2 |
| Apr 07 2026 |
2797 |
324.69 |
| Mar 31 2026 |
1114 |
347.08 |
| Mar 31 2026 |
2599 |
336.2 |
| Mar 31 2026 |
2842 |
324.69 |
| Mar 24 2026 |
1146 |
347.08 |
| Mar 24 2026 |
2604 |
336.2 |
| Mar 24 2026 |
2851 |
324.69 |
| Mar 17 2026 |
1157 |
347.08 |
| Mar 17 2026 |
2646 |
336.2 |
| Mar 17 2026 |
2865 |
324.69 |
| Mar 10 2026 |
1234 |
347.08 |
| Mar 10 2026 |
2617 |
336.2 |
| Mar 10 2026 |
2858 |
324.69 |
| Mar 03 2026 |
1430 |
358.27 |
| Mar 03 2026 |
2645 |
336.2 |
| Mar 03 2026 |
3095 |
330.38 |
| Feb 24 2026 |
1556 |
364.5 |
| Feb 24 2026 |
2538 |
336.2 |
| Feb 24 2026 |
3006 |
330.38 |
| Feb 17 2026 |
1657 |
364.5 |
| Feb 17 2026 |
2553 |
336.2 |
| Feb 17 2026 |
3070 |
330.38 |
| Feb 10 2026 |
1712 |
364.5 |
| Feb 10 2026 |
2568 |
336.2 |
| Feb 10 2026 |
3100 |
330.38 |
| Feb 03 2026 |
1714 |
364.5 |
| Feb 03 2026 |
2583 |
336.2 |
| Feb 03 2026 |
3112 |
330.38 |
| Jan 27 2026 |
1742 |
364.5 |
| Jan 27 2026 |
2592 |
336.2 |
| Jan 27 2026 |
3130 |
330.38 |
| Jan 20 2026 |
1751 |
364.5 |
| Jan 20 2026 |
2603 |
336.2 |
| Jan 20 2026 |
3133 |
330.38 |
| Jan 13 2026 |
1751 |
364.5 |
| Jan 13 2026 |
2612 |
336.2 |
| Jan 13 2026 |
3144 |
330.38 |
| Jan 06 2026 |
1751 |
364.5 |
| Jan 06 2026 |
2615 |
336.2 |
| Jan 06 2026 |
3150 |
330.38 |
| Dec 30 2025 |
1751 |
364.5 |
| Dec 30 2025 |
2623 |
336.2 |
| Dec 30 2025 |
3155 |
330.38 |
| Dec 23 2025 |
1734 |
364.5 |
| Dec 23 2025 |
2623 |
336.2 |
| Dec 23 2025 |
3149 |
330.38 |
| Dec 16 2025 |
1754 |
364.5 |
| Dec 16 2025 |
2623 |
336.2 |
| Dec 16 2025 |
3154 |
330.38 |
| Dec 09 2025 |
1754 |
364.5 |
| Dec 09 2025 |
2623 |
336.2 |
| Dec 09 2025 |
3154 |
330.38 |
| Dec 02 2025 |
1754 |
364.5 |
| Dec 02 2025 |
2624 |
336.2 |
| Dec 02 2025 |
3155 |
330.38 |
| Nov 25 2025 |
1754 |
364.5 |
| Nov 25 2025 |
2624 |
336.2 |
| Nov 25 2025 |
3155 |
330.38 |
| Nov 18 2025 |
1754 |
364.5 |
| Nov 18 2025 |
2624 |
336.2 |
| Nov 18 2025 |
3155 |
330.38 |
| Nov 11 2025 |
1754 |
364.5 |
| Nov 11 2025 |
2623 |
336.2 |
| Nov 11 2025 |
3154 |
330.38 |
| Nov 04 2025 |
1754 |
364.5 |
| Nov 04 2025 |
2623 |
336.2 |
| Nov 04 2025 |
3154 |
330.38 |
| Oct 28 2025 |
1772 |
364.5 |
| Oct 28 2025 |
2623 |
336.2 |
| Oct 28 2025 |
3158 |
330.38 |
| Oct 21 2025 |
1778 |
364.5 |
| Oct 21 2025 |
2623 |
336.2 |
| Oct 21 2025 |
3162 |
330.38 |
| Oct 14 2025 |
1778 |
364.5 |
| Oct 14 2025 |
2623 |
336.2 |
| Oct 14 2025 |
3162 |
330.38 |
| Oct 07 2025 |
1772 |
364.5 |
| Oct 07 2025 |
2622 |
336.2 |
| Oct 07 2025 |
3155 |
330.38 |
| Sep 30 2025 |
1772 |
364.5 |
| Sep 30 2025 |
2633 |
336.2 |
| Sep 30 2025 |
3160 |
330.38 |
| Sep 23 2025 |
1758 |
364.5 |
| Sep 23 2025 |
2656 |
336.2 |
| Sep 23 2025 |
3175 |
330.38 |
| Sep 16 2025 |
1769 |
364.5 |
| Sep 16 2025 |
2661 |
336.2 |
| Sep 16 2025 |
3179 |
330.38 |
| Sep 09 2025 |
1762 |
364.5 |
| Sep 09 2025 |
2661 |
336.2 |
| Sep 09 2025 |
3184 |
330.38 |
| Sep 02 2025 |
1751 |
364.5 |
| Sep 02 2025 |
2599 |
336.2 |
| Sep 02 2025 |
3125 |
330.38 |
| Aug 26 2025 |
1734 |
364.5 |
| Aug 26 2025 |
2643 |
336.2 |
| Aug 26 2025 |
3173 |
330.38 |
| Aug 19 2025 |
1744 |
364.5 |
| Aug 19 2025 |
2619 |
336.2 |
| Aug 19 2025 |
3171 |
330.38 |
| Aug 12 2025 |
1740 |
364.5 |
| Aug 12 2025 |
2798 |
343.37 |
| Aug 12 2025 |
3196 |
331.41 |
| Aug 05 2025 |
1775 |
364.5 |
| Aug 05 2025 |
2817 |
343.37 |
| Aug 05 2025 |
3223 |
331.41 |
| Jul 29 2025 |
1756 |
364.5 |
| Jul 29 2025 |
3125 |
356.02 |
| Jul 29 2025 |
3226 |
331.45 |
| Jul 22 2025 |
1777 |
364.5 |
| Jul 22 2025 |
3216 |
356.02 |
| Jul 22 2025 |
3291 |
331.45 |
| Jul 15 2025 |
1793 |
364.5 |
| Jul 15 2025 |
3754 |
376.91 |
| Jul 15 2025 |
3738 |
342.99 |
| Jul 08 2025 |
1782 |
364.5 |
| Jul 08 2025 |
3749 |
376.91 |
| Jul 08 2025 |
3758 |
342.99 |
| Jul 01 2025 |
1782 |
364.5 |
| Jul 01 2025 |
3693 |
376.91 |
| Jul 01 2025 |
3739 |
342.99 |
| Jun 24 2025 |
1786 |
364.5 |
| Jun 24 2025 |
3727 |
376.91 |
| Jun 24 2025 |
3762 |
342.99 |
| Jun 17 2025 |
1794 |
364.5 |
| Jun 17 2025 |
3758 |
376.91 |
| Jun 17 2025 |
3770 |
342.99 |
| Jun 10 2025 |
1790 |
364.5 |
| Jun 10 2025 |
4128 |
398.75 |
| Jun 10 2025 |
4264 |
355.09 |
| Jun 03 2025 |
1735 |
364.5 |
| Jun 03 2025 |
4154 |
398.34 |
| Jun 03 2025 |
4256 |
355.09 |
| May 27 2025 |
1720 |
364.5 |
| May 27 2025 |
4429 |
412.36 |
| May 27 2025 |
4501 |
361.16 |
| May 20 2025 |
1754 |
364.5 |
| May 20 2025 |
4527 |
412.36 |
| May 20 2025 |
4569 |
361.16 |
| May 13 2025 |
1748 |
364.5 |
| May 13 2025 |
4575 |
412.36 |
| May 13 2025 |
4587 |
361.16 |
| May 06 2025 |
2509 |
402.56 |
| May 06 2025 |
4538 |
412.36 |
| May 06 2025 |
5323 |
379.21 |
| Apr 29 2025 |
2620 |
402.56 |
| Apr 29 2025 |
4590 |
412.36 |
| Apr 29 2025 |
5416 |
379.21 |
| Apr 22 2025 |
3509 |
464.51 |
| Apr 22 2025 |
5536 |
417.15 |
| Apr 22 2025 |
6514 |
407.1 |
| Apr 15 2025 |
3651 |
476.41 |
| Apr 15 2025 |
5533 |
417.15 |
| Apr 15 2025 |
7141 |
426.08 |
| Apr 08 2025 |
3718 |
476.41 |
| Apr 08 2025 |
5075 |
403.08 |
| Apr 08 2025 |
7745 |
442.72 |
| Apr 01 2025 |
3936 |
495.69 |
| Apr 01 2025 |
5046 |
403.08 |
| Apr 01 2025 |
8530 |
477.17 |
| Mar 25 2025 |
3850 |
495.69 |
| Mar 25 2025 |
8764 |
495.69 |
| Mar 18 2025 |
3912 |
495.69 |
| Mar 18 2025 |
8829 |
495.69 |
| Mar 11 2025 |
3877 |
495.69 |
| Mar 11 2025 |
8796 |
495.69 |
| Mar 04 2025 |
7979 |
542.98 |
| Mar 04 2025 |
11389 |
542.98 |
