| Jun 06 2026 |
1361 |
153.78 |
| Jun 02 2026 |
1361 |
153.78 |
| May 26 2026 |
1363 |
153.78 |
| May 19 2026 |
1359 |
153.78 |
| May 12 2026 |
1361 |
153.78 |
| May 05 2026 |
1370 |
153.78 |
| Apr 28 2026 |
1377 |
153.78 |
| Apr 21 2026 |
1386 |
153.78 |
| Apr 14 2026 |
1368 |
153.78 |
| Apr 07 2026 |
1355 |
153.78 |
| Mar 31 2026 |
1378 |
153.78 |
| Mar 24 2026 |
1379 |
153.78 |
| Mar 17 2026 |
1368 |
153.78 |
| Mar 10 2026 |
1398 |
154.64 |
| Mar 03 2026 |
1399 |
154.64 |
| Feb 24 2026 |
1389 |
154.64 |
| Feb 17 2026 |
1377 |
154.64 |
| Feb 10 2026 |
1380 |
154.64 |
| Feb 03 2026 |
1379 |
154.64 |
| Jan 27 2026 |
1380 |
154.64 |
| Jan 20 2026 |
1378 |
154.64 |
| Jan 13 2026 |
1376 |
154.64 |
| Jan 06 2026 |
1378 |
154.64 |
| Dec 30 2025 |
1378 |
154.64 |
| Dec 23 2025 |
1375 |
154.64 |
| Dec 16 2025 |
1376 |
154.64 |
| Dec 09 2025 |
1376 |
154.64 |
| Dec 02 2025 |
1377 |
154.64 |
| Nov 25 2025 |
1377 |
154.64 |
| Nov 18 2025 |
1377 |
154.64 |
| Nov 11 2025 |
1377 |
154.64 |
| Nov 04 2025 |
1382 |
154.64 |
| Oct 28 2025 |
1375 |
154.64 |
| Oct 21 2025 |
1371 |
154.64 |
| Oct 14 2025 |
508 |
143.54 |
| Oct 07 2025 |
530 |
143.54 |
| Sep 30 2025 |
545 |
143.54 |
| Sep 23 2025 |
543 |
143.54 |
| Sep 16 2025 |
536 |
143.54 |
| Sep 09 2025 |
534 |
143.54 |
| Sep 02 2025 |
545 |
143.54 |
| Aug 26 2025 |
491 |
143.54 |
| Aug 19 2025 |
481 |
143.54 |
| Aug 12 2025 |
479 |
143.54 |
| Aug 05 2025 |
782 |
151.67 |
| Jul 29 2025 |
795 |
151.67 |
| Jul 22 2025 |
804 |
151.67 |
| Jul 15 2025 |
864 |
151.67 |
| Jul 08 2025 |
890 |
151.67 |
| Jul 01 2025 |
904 |
151.67 |
| Jun 24 2025 |
897 |
151.67 |
| Jun 17 2025 |
964 |
151.67 |
| Jun 10 2025 |
962 |
151.67 |
| Jun 03 2025 |
933 |
151.67 |
| May 27 2025 |
936 |
151.67 |
| May 20 2025 |
1028 |
151.67 |
| May 13 2025 |
1061 |
151.67 |
| May 06 2025 |
1112 |
151.67 |
| Apr 29 2025 |
1134 |
151.67 |
| Apr 22 2025 |
1143 |
151.67 |
| Apr 15 2025 |
1146 |
151.67 |
| Apr 08 2025 |
1023 |
151.67 |
| Apr 01 2025 |
1015 |
151.67 |
| Mar 25 2025 |
1007 |
151.67 |
| Mar 18 2025 |
1025 |
151.67 |
