| Mar 31 2026 |
556 |
548.89 |
| Mar 31 2026 |
626 |
548.89 |
| Mar 24 2026 |
555 |
548.89 |
| Mar 24 2026 |
626 |
548.89 |
| Mar 17 2026 |
551 |
548.89 |
| Mar 17 2026 |
629 |
548.89 |
| Mar 10 2026 |
545 |
548.89 |
| Mar 10 2026 |
617 |
548.89 |
| Mar 03 2026 |
546 |
548.89 |
| Mar 03 2026 |
621 |
548.89 |
| Feb 24 2026 |
545 |
548.89 |
| Feb 24 2026 |
627 |
548.89 |
| Feb 17 2026 |
547 |
548.89 |
| Feb 17 2026 |
625 |
548.89 |
| Feb 10 2026 |
555 |
548.89 |
| Feb 10 2026 |
618 |
548.89 |
| Feb 03 2026 |
554 |
548.89 |
| Feb 03 2026 |
616 |
548.89 |
| Jan 27 2026 |
548 |
548.89 |
| Jan 27 2026 |
616 |
548.89 |
| Jan 20 2026 |
550 |
548.89 |
| Jan 20 2026 |
622 |
548.89 |
| Jan 13 2026 |
556 |
548.89 |
| Jan 13 2026 |
629 |
548.89 |
| Jan 06 2026 |
555 |
548.89 |
| Jan 06 2026 |
627 |
548.89 |
| Dec 30 2025 |
554 |
548.89 |
| Dec 30 2025 |
627 |
548.89 |
| Dec 23 2025 |
555 |
548.89 |
| Dec 23 2025 |
629 |
548.89 |
| Dec 16 2025 |
555 |
548.89 |
| Dec 16 2025 |
628 |
548.89 |
| Dec 09 2025 |
555 |
548.89 |
| Dec 09 2025 |
628 |
548.89 |
| Dec 02 2025 |
555 |
548.89 |
| Dec 02 2025 |
628 |
548.89 |
| Nov 25 2025 |
555 |
548.89 |
| Nov 25 2025 |
628 |
548.89 |
| Nov 18 2025 |
555 |
548.89 |
| Nov 18 2025 |
628 |
548.89 |
| Nov 11 2025 |
555 |
548.89 |
| Nov 11 2025 |
629 |
548.89 |
| Nov 04 2025 |
555 |
548.89 |
| Nov 04 2025 |
629 |
548.89 |
| Oct 28 2025 |
555 |
548.89 |
| Oct 28 2025 |
627 |
548.89 |
| Oct 21 2025 |
555 |
548.89 |
| Oct 21 2025 |
646 |
548.89 |
| Oct 14 2025 |
555 |
548.89 |
| Oct 14 2025 |
628 |
548.89 |
| Oct 07 2025 |
627 |
548.89 |
| Oct 07 2025 |
704 |
548.89 |
| Sep 30 2025 |
630 |
548.89 |
| Sep 30 2025 |
708 |
548.89 |
| Sep 23 2025 |
628 |
548.89 |
| Sep 23 2025 |
710 |
548.89 |
| Sep 16 2025 |
600 |
548.89 |
| Sep 16 2025 |
682 |
548.89 |
| Sep 09 2025 |
592 |
548.89 |
| Sep 09 2025 |
642 |
548.89 |
| Sep 02 2025 |
593 |
548.89 |
| Sep 02 2025 |
655 |
548.89 |
| Aug 26 2025 |
609 |
548.89 |
| Aug 26 2025 |
656 |
548.89 |
| Aug 19 2025 |
611 |
548.89 |
| Aug 19 2025 |
651 |
548.89 |
| Aug 12 2025 |
1090 |
548.89 |
| Aug 12 2025 |
1097 |
548.89 |
| Aug 05 2025 |
1138 |
557.1 |
| Aug 05 2025 |
1172 |
557.1 |
| Jul 29 2025 |
1172 |
557.1 |
| Jul 29 2025 |
1227 |
557.1 |
| Jul 22 2025 |
1167 |
557.1 |
| Jul 22 2025 |
1222 |
557.1 |
| Jul 15 2025 |
1173 |
557.1 |
| Jul 15 2025 |
1229 |
557.1 |
| Jul 08 2025 |
1192 |
557.1 |
| Jul 08 2025 |
1309 |
557.1 |
| Jul 01 2025 |
1208 |
557.1 |
| Jul 01 2025 |
1318 |
557.1 |
| Jun 24 2025 |
1215 |
557.1 |
| Jun 24 2025 |
1267 |
557.1 |
| Jun 17 2025 |
1193 |
557.1 |
| Jun 17 2025 |
1249 |
557.1 |
| Jun 10 2025 |
1201 |
557.1 |
| Jun 10 2025 |
1250 |
557.1 |
| Jun 03 2025 |
1199 |
557.1 |
| Jun 03 2025 |
1239 |
557.1 |
| May 27 2025 |
1210 |
557.1 |
| May 27 2025 |
1263 |
557.1 |
| May 20 2025 |
1202 |
557.1 |
| May 20 2025 |
1323 |
557.1 |
| May 13 2025 |
1193 |
557.1 |
| May 13 2025 |
1314 |
557.1 |
| May 06 2025 |
1170 |
557.1 |
| May 06 2025 |
1344 |
557.1 |
| Apr 29 2025 |
1195 |
557.1 |
| Apr 29 2025 |
1369 |
557.1 |
| Apr 22 2025 |
1199 |
557.1 |
| Apr 22 2025 |
1369 |
557.1 |
| Apr 15 2025 |
1211 |
557.1 |
| Apr 15 2025 |
1386 |
557.1 |
| Apr 08 2025 |
1207 |
557.1 |
| Apr 08 2025 |
1365 |
557.1 |
| Apr 01 2025 |
1306 |
565.31 |
| Apr 01 2025 |
1402 |
565.31 |
| Mar 25 2025 |
1314 |
565.31 |
| Mar 25 2025 |
1431 |
565.31 |
| Mar 18 2025 |
1281 |
565.31 |
| Mar 18 2025 |
1381 |
565.31 |
| Mar 11 2025 |
1271 |
565.31 |
| Mar 11 2025 |
1381 |
565.31 |
| Mar 04 2025 |
1273 |
565.31 |
| Mar 04 2025 |
1367 |
565.31 |
| Feb 25 2025 |
1280 |
565.31 |
| Feb 25 2025 |
1364 |
565.31 |
| Feb 18 2025 |
1270 |
565.31 |
| Feb 18 2025 |
1374 |
565.31 |
| Feb 11 2025 |
1267 |
565.31 |
| Feb 11 2025 |
1356 |
565.31 |
| Feb 04 2025 |
1263 |
565.31 |
| Feb 04 2025 |
1352 |
565.31 |
| Jan 29 2025 |
1258 |
565.31 |
| Jan 29 2025 |
1343 |
565.31 |
| Jan 22 2025 |
1254 |
565.31 |
| Jan 22 2025 |
1343 |
565.31 |
| Jan 15 2025 |
1252 |
565.31 |
| Jan 15 2025 |
1343 |
565.31 |
| Jan 08 2025 |
717 |
565.31 |
| Jan 08 2025 |
831 |
565.31 |
| Jan 01 2025 |
718 |
565.31 |
| Jan 01 2025 |
831 |
565.31 |
| Dec 25 2024 |
717 |
565.31 |
| Dec 25 2024 |
830 |
565.31 |
| Dec 18 2024 |
717 |
565.31 |
| Dec 18 2024 |
830 |
565.31 |
| Dec 11 2024 |
718 |
565.31 |
| Dec 11 2024 |
831 |
565.31 |
| Dec 04 2024 |
718 |
565.31 |
| Dec 04 2024 |
832 |
565.31 |
| Nov 27 2024 |
718 |
565.31 |
| Nov 27 2024 |
832 |
565.31 |
| Nov 20 2024 |
710 |
565.31 |
| Nov 20 2024 |
825 |
565.31 |
| Nov 13 2024 |
710 |
565.31 |
| Nov 13 2024 |
825 |
565.31 |
| Nov 06 2024 |
701 |
565.31 |
| Nov 06 2024 |
858 |
565.31 |
| Oct 30 2024 |
700 |
565.31 |
| Oct 30 2024 |
855 |
565.31 |
| Oct 23 2024 |
701 |
565.31 |
| Oct 23 2024 |
945 |
565.31 |
| Oct 16 2024 |
626 |
565.31 |
| Oct 16 2024 |
871 |
565.31 |
| Oct 09 2024 |
627 |
565.31 |
| Oct 09 2024 |
880 |
565.31 |
| Oct 02 2024 |
615 |
565.31 |
| Oct 02 2024 |
875 |
565.31 |
| Sep 25 2024 |
609 |
565.31 |
| Sep 25 2024 |
858 |
565.31 |
| Sep 18 2024 |
609 |
565.31 |
| Sep 18 2024 |
843 |
565.31 |
| Sep 11 2024 |
612 |
565.31 |
| Sep 11 2024 |
848 |
565.31 |
| Sep 04 2024 |
618 |
565.31 |
| Sep 04 2024 |
863 |
565.31 |
| Aug 28 2024 |
632 |
565.31 |
| Aug 28 2024 |
863 |
565.31 |
| Aug 21 2024 |
610 |
565.31 |
| Aug 21 2024 |
862 |
565.31 |
| Aug 14 2024 |
8 |
565.31 |
| Aug 14 2024 |
8 |
565.31 |
