| Sep 16 2025 |
10181 |
459.72 |
| Sep 09 2025 |
11180 |
491.14 |
| Sep 02 2025 |
7126 |
479.86 |
| Aug 26 2025 |
6864 |
479.86 |
| Aug 19 2025 |
6976 |
469.97 |
| Aug 12 2025 |
6898 |
469.97 |
| Aug 05 2025 |
6618 |
469.97 |
| Jul 29 2025 |
6612 |
469.97 |
| Jul 22 2025 |
6621 |
469.97 |
| Jul 15 2025 |
6695 |
469.97 |
| Jul 08 2025 |
6593 |
469.97 |
| Jul 01 2025 |
6562 |
469.97 |
| Jun 24 2025 |
6492 |
469.97 |
| Jun 17 2025 |
6523 |
469.97 |
| Jun 10 2025 |
6514 |
469.97 |
| Jun 03 2025 |
6417 |
469.97 |
| May 27 2025 |
6486 |
469.97 |
| May 20 2025 |
6460 |
469.97 |
| May 13 2025 |
6631 |
469.97 |
| May 06 2025 |
6622 |
469.97 |
| Apr 29 2025 |
6777 |
469.97 |
| Apr 22 2025 |
6850 |
469.97 |
| Apr 15 2025 |
6958 |
469.97 |
| Apr 08 2025 |
6882 |
469.97 |
| Apr 01 2025 |
6803 |
469.97 |
| Mar 25 2025 |
6771 |
469.97 |
| Mar 18 2025 |
6767 |
469.97 |
| Mar 11 2025 |
6679 |
469.97 |
| Mar 04 2025 |
6638 |
469.97 |
| Feb 25 2025 |
6584 |
469.97 |
| Feb 18 2025 |
6557 |
469.97 |
| Feb 11 2025 |
6758 |
469.97 |
| Feb 04 2025 |
6751 |
469.97 |
| Jan 29 2025 |
6766 |
469.97 |
| Jan 22 2025 |
6775 |
469.97 |
| Jan 15 2025 |
6783 |
469.97 |
| Jan 08 2025 |
6783 |
469.97 |
| Jan 01 2025 |
6770 |
469.97 |
| Dec 25 2024 |
6770 |
469.97 |
| Dec 18 2024 |
6764 |
469.97 |
| Dec 11 2024 |
6751 |
469.97 |
| Dec 04 2024 |
6751 |
469.97 |
| Nov 27 2024 |
6704 |
469.97 |
| Nov 20 2024 |
6417 |
469.97 |
| Nov 13 2024 |
6386 |
469.97 |
| Nov 06 2024 |
5583 |
469.97 |
| Oct 30 2024 |
5546 |
469.97 |
| Oct 23 2024 |
5561 |
469.97 |
| Oct 16 2024 |
5703 |
469.97 |
| Oct 09 2024 |
5405 |
452.7 |
| Oct 02 2024 |
3841 |
380.39 |
| Sep 25 2024 |
3677 |
380.39 |
| Sep 18 2024 |
1689 |
381.93 |
| Sep 11 2024 |
1789 |
384.94 |
| Sep 04 2024 |
1886 |
384.94 |
| Aug 28 2024 |
1992 |
384.94 |
| Aug 21 2024 |
2052 |
384.94 |
| Aug 21 2024 |
3951 |
389.41 |
| Aug 14 2024 |
2072 |
384.94 |
| Aug 14 2024 |
3677 |
389.41 |
| Aug 07 2024 |
2072 |
384.94 |
| Aug 07 2024 |
5551 |
389.41 |
| Jul 31 2024 |
2092 |
384.94 |
| Jul 31 2024 |
5596 |
389.41 |
| Jul 24 2024 |
2017 |
384.94 |
| Jul 24 2024 |
5544 |
389.41 |
| Jul 17 2024 |
2035 |
384.94 |
| Jul 17 2024 |
5443 |
389.41 |
| Jul 10 2024 |
1993 |
384.94 |
| Jul 10 2024 |
3800 |
389.41 |
| Jul 03 2024 |
1999 |
384.94 |
| Jul 03 2024 |
3921 |
389.41 |
| Jun 26 2024 |
1925 |
384.94 |
| Jun 26 2024 |
3791 |
389.41 |
| Jun 19 2024 |
1963 |
384.94 |
| Jun 19 2024 |
3874 |
389.41 |
| Jun 12 2024 |
1929 |
384.94 |
| Jun 12 2024 |
3838 |
389.41 |
| Jun 05 2024 |
1867 |
384.94 |
| Jun 05 2024 |
3834 |
389.41 |
| May 29 2024 |
1859 |
384.94 |
| May 29 2024 |
3786 |
389.41 |
| May 22 2024 |
1802 |
384.94 |
| May 22 2024 |
3923 |
389.41 |
| May 15 2024 |
1879 |
384.94 |
| May 15 2024 |
3926 |
389.41 |
| May 08 2024 |
1869 |
384.94 |
| May 08 2024 |
3992 |
389.41 |
| May 01 2024 |
1887 |
384.94 |
| May 01 2024 |
4246 |
389.41 |
| Apr 24 2024 |
2971 |
384.94 |
| Apr 24 2024 |
5514 |
389.41 |
| Apr 17 2024 |
3054 |
384.94 |
| Apr 17 2024 |
5517 |
389.41 |
| Apr 10 2024 |
2995 |
384.94 |
| Apr 10 2024 |
5521 |
389.41 |
| Apr 03 2024 |
2982 |
384.94 |
| Apr 03 2024 |
5455 |
389.41 |
| Mar 27 2024 |
2948 |
384.94 |
| Mar 27 2024 |
5530 |
389.41 |
| Mar 21 2024 |
2946 |
384.94 |
| Mar 21 2024 |
5485 |
389.41 |
| Mar 14 2024 |
2935 |
384.94 |
| Mar 14 2024 |
5536 |
389.41 |
| Mar 07 2024 |
2947 |
384.94 |
| Mar 07 2024 |
5546 |
389.41 |
| Feb 29 2024 |
2954 |
384.94 |
| Feb 29 2024 |
5533 |
389.41 |
| Feb 22 2024 |
2958 |
384.94 |
| Feb 22 2024 |
5543 |
389.41 |
| Feb 15 2024 |
2990 |
384.94 |
| Feb 15 2024 |
5492 |
389.41 |
| Feb 08 2024 |
3001 |
384.94 |
| Feb 08 2024 |
5507 |
389.41 |
| Feb 01 2024 |
3008 |
384.94 |
| Feb 01 2024 |
5470 |
389.41 |
| Jan 25 2024 |
3019 |
384.94 |
| Jan 25 2024 |
5404 |
389.41 |
| Jan 18 2024 |
3028 |
384.94 |
| Jan 18 2024 |
5409 |
389.41 |
| Jan 11 2024 |
3039 |
384.94 |
| Jan 11 2024 |
5399 |
389.41 |
| Jan 04 2024 |
3039 |
384.94 |
| Jan 04 2024 |
5291 |
389.41 |
| Dec 28 2023 |
3025 |
384.94 |
| Dec 28 2023 |
5277 |
389.41 |
| Dec 21 2023 |
3025 |
384.94 |
| Dec 21 2023 |
5277 |
389.41 |
| Dec 14 2023 |
3025 |
384.94 |
| Dec 14 2023 |
5251 |
389.41 |
| Dec 07 2023 |
3003 |
384.94 |
| Dec 07 2023 |
5251 |
389.41 |
| Nov 30 2023 |
2680 |
384.94 |
| Nov 30 2023 |
5255 |
389.41 |
| Nov 23 2023 |
2632 |
384.94 |
| Nov 23 2023 |
5240 |
389.41 |
| Nov 16 2023 |
2307 |
384.94 |
| Nov 16 2023 |
5200 |
389.41 |
| Sep 23 2021 |
15286 |
725 |
| Sep 16 2021 |
15047 |
725 |
| Sep 09 2021 |
4973 |
656.27 |
| Sep 02 2021 |
5353 |
674.2 |
| Aug 26 2021 |
5360 |
646.19 |
| Aug 19 2021 |
5967 |
646.19 |
| Aug 12 2021 |
5827 |
604.65 |
| Aug 05 2021 |
5843 |
604.65 |
| Jul 29 2021 |
5971 |
604.65 |
| Jul 22 2021 |
6058 |
604.65 |
| Jul 15 2021 |
6138 |
604.65 |
| Jul 08 2021 |
6192 |
604.65 |
| Jul 01 2021 |
6172 |
604.65 |
| Jun 24 2021 |
6198 |
604.65 |
| Jun 01 2021 |
5999 |
604.65 |
| May 01 2021 |
6026 |
604.65 |
| Apr 01 2021 |
6511 |
604.65 |
| Mar 01 2021 |
7001 |
604.65 |
| Feb 01 2021 |
6929 |
604.65 |
| Jan 01 2021 |
6872 |
604.65 |
| Dec 01 2020 |
6108 |
604.65 |
| Nov 01 2020 |
6903 |
604.65 |
| Oct 01 2020 |
6850 |
604.65 |
| Sep 01 2020 |
6975 |
604.65 |
| Aug 01 2020 |
6833 |
604.65 |
| Jul 01 2020 |
7491 |
604.65 |
| Apr 01 2020 |
8991 |
604.65 |
| Mar 01 2020 |
9115 |
604.65 |
| Feb 01 2020 |
9137 |
604.65 |
| Jan 01 2020 |
9143 |
604.65 |
| Dec 01 2019 |
9125 |
604.65 |
| Nov 01 2019 |
9031 |
604.65 |
| Oct 01 2019 |
8706 |
604.65 |
| Sep 01 2019 |
18031 |
527.22 |
| Sep 23 2011 |
10282 |
468.08 |
| Sep 23 2011 |
15022 |
468.08 |
| Sep 16 2011 |
10263 |
468.08 |
| Sep 16 2011 |
14985 |
468.08 |
| Sep 10 2011 |
10050 |
468.08 |
| Sep 10 2011 |
14672 |
468.08 |
| Sep 02 2011 |
9892 |
468.08 |
| Sep 02 2011 |
14543 |
468.08 |
| Aug 26 2011 |
9868 |
468.08 |
| Aug 26 2011 |
14529 |
468.08 |
| Aug 19 2011 |
9677 |
468.08 |
| Aug 19 2011 |
13633 |
468.08 |
| Aug 12 2011 |
9622 |
468.08 |
| Aug 12 2011 |
13463 |
468.08 |
| Aug 05 2011 |
9569 |
468.08 |
| Aug 05 2011 |
13337 |
468.08 |
| Jul 29 2011 |
9497 |
468.08 |
| Jul 29 2011 |
13211 |
468.08 |
| Jul 22 2011 |
9104 |
468.08 |
| Jul 22 2011 |
12648 |
468.08 |
| Jul 15 2011 |
8657 |
468.08 |
| Jul 15 2011 |
12075 |
468.08 |
| Jul 08 2011 |
8288 |
468.08 |
| Jul 08 2011 |
11413 |
468.08 |
