| May 19 2026 |
5226 |
476.42 |
| May 19 2026 |
6506 |
476.42 |
| May 12 2026 |
5323 |
476.42 |
| May 12 2026 |
6720 |
476.42 |
| May 05 2026 |
5010 |
476.42 |
| May 05 2026 |
6518 |
476.42 |
| Apr 28 2026 |
5124 |
476.42 |
| Apr 28 2026 |
6488 |
476.42 |
| Apr 21 2026 |
5106 |
476.42 |
| Apr 21 2026 |
6451 |
476.42 |
| Apr 14 2026 |
5113 |
476.42 |
| Apr 14 2026 |
6458 |
476.42 |
| Apr 07 2026 |
5092 |
476.42 |
| Apr 07 2026 |
6457 |
476.42 |
| Mar 31 2026 |
5096 |
476.42 |
| Mar 31 2026 |
6311 |
476.42 |
| Mar 24 2026 |
5092 |
476.42 |
| Mar 24 2026 |
6275 |
476.42 |
| Mar 17 2026 |
5042 |
476.42 |
| Mar 17 2026 |
6278 |
476.42 |
| Mar 10 2026 |
4915 |
476.42 |
| Mar 10 2026 |
6186 |
476.42 |
| Mar 03 2026 |
4887 |
476.42 |
| Mar 03 2026 |
6150 |
476.42 |
| Feb 24 2026 |
4867 |
476.42 |
| Feb 24 2026 |
6169 |
476.42 |
| Feb 17 2026 |
4845 |
476.42 |
| Feb 17 2026 |
6003 |
476.42 |
| Feb 10 2026 |
4814 |
476.42 |
| Feb 10 2026 |
6093 |
476.42 |
| Feb 03 2026 |
4820 |
476.42 |
| Feb 03 2026 |
6102 |
476.42 |
| Jan 27 2026 |
4812 |
476.42 |
| Jan 27 2026 |
6108 |
476.42 |
| Jan 20 2026 |
4796 |
476.42 |
| Jan 20 2026 |
6109 |
476.42 |
| Jan 13 2026 |
4804 |
476.42 |
| Jan 13 2026 |
6107 |
476.42 |
| Jan 06 2026 |
4799 |
476.42 |
| Jan 06 2026 |
6103 |
476.42 |
| Dec 30 2025 |
4795 |
476.42 |
| Dec 30 2025 |
6103 |
476.42 |
| Dec 23 2025 |
4796 |
476.42 |
| Dec 23 2025 |
6092 |
476.42 |
| Dec 16 2025 |
4796 |
476.42 |
| Dec 16 2025 |
6110 |
476.42 |
| Dec 09 2025 |
4796 |
476.42 |
| Dec 09 2025 |
6120 |
476.42 |
| Dec 02 2025 |
4798 |
476.42 |
| Dec 02 2025 |
6122 |
476.42 |
| Nov 25 2025 |
4798 |
476.42 |
| Nov 25 2025 |
6122 |
476.42 |
| Nov 18 2025 |
4798 |
476.42 |
| Nov 18 2025 |
6122 |
476.42 |
| Nov 11 2025 |
4775 |
476.42 |
| Nov 11 2025 |
6105 |
476.42 |
| Nov 04 2025 |
4775 |
476.42 |
| Nov 04 2025 |
6105 |
476.42 |
| Oct 28 2025 |
4781 |
476.42 |
| Oct 28 2025 |
6141 |
476.42 |
| Oct 21 2025 |
4781 |
476.42 |
| Oct 21 2025 |
6402 |
476.42 |
| Oct 14 2025 |
4803 |
476.42 |
| Oct 14 2025 |
6365 |
476.42 |
| Oct 07 2025 |
4797 |
476.42 |
| Oct 07 2025 |
6189 |
476.42 |
| Sep 30 2025 |
4782 |
476.42 |
| Sep 30 2025 |
6215 |
476.42 |
| Sep 23 2025 |
4786 |
476.42 |
| Sep 23 2025 |
6189 |
476.42 |
| Sep 16 2025 |
4687 |
476.42 |
| Sep 16 2025 |
6126 |
476.42 |
| Sep 09 2025 |
4721 |
476.42 |
| Sep 09 2025 |
6058 |
476.42 |
| Sep 02 2025 |
4741 |
476.42 |
| Sep 02 2025 |
6255 |
476.42 |
| Aug 26 2025 |
4768 |
476.42 |
| Aug 26 2025 |
6302 |
476.42 |
| Aug 19 2025 |
4797 |
476.42 |
| Aug 19 2025 |
6229 |
476.42 |
| Aug 12 2025 |
7062 |
476.42 |
| Aug 12 2025 |
8401 |
476.42 |
| Aug 05 2025 |
7050 |
476.42 |
| Aug 05 2025 |
8491 |
476.42 |
| Jul 29 2025 |
7170 |
476.42 |
| Jul 29 2025 |
8668 |
476.42 |
| Jul 22 2025 |
7158 |
476.42 |
| Jul 22 2025 |
8672 |
476.42 |
| Jul 15 2025 |
7140 |
476.42 |
| Jul 15 2025 |
8694 |
476.42 |
| Jul 08 2025 |
7247 |
476.42 |
| Jul 08 2025 |
9132 |
475.7 |
| Jul 01 2025 |
7619 |
476.42 |
| Jul 01 2025 |
9458 |
475.7 |
| Jun 24 2025 |
7328 |
476.42 |
| Jun 24 2025 |
8912 |
475.7 |
| Jun 17 2025 |
8897 |
474.98 |
| Jun 10 2025 |
9005 |
474.98 |
| Jun 03 2025 |
8991 |
474.98 |
| May 27 2025 |
9094 |
474.98 |
| May 20 2025 |
9257 |
474.98 |
| May 13 2025 |
9223 |
474.98 |
| May 06 2025 |
9376 |
474.98 |
| Apr 29 2025 |
9487 |
474.98 |
| Apr 22 2025 |
9387 |
474.98 |
| Apr 15 2025 |
9482 |
474.98 |
| Apr 08 2025 |
9462 |
474.98 |
| Apr 01 2025 |
9045 |
474.98 |
| Mar 25 2025 |
9103 |
474.98 |
| Mar 18 2025 |
9025 |
474.98 |
| Mar 11 2025 |
8953 |
474.98 |
| Mar 04 2025 |
8967 |
474.98 |
| Feb 25 2025 |
8932 |
474.98 |
| Feb 18 2025 |
8931 |
474.98 |
| Feb 11 2025 |
8986 |
474.98 |
| Feb 04 2025 |
8957 |
474.98 |
| Jan 29 2025 |
8916 |
474.98 |
| Jan 22 2025 |
8953 |
474.98 |
| Jan 15 2025 |
8995 |
474.98 |
| Jan 08 2025 |
7183 |
474.98 |
| Jan 01 2025 |
7179 |
474.98 |
| Dec 25 2024 |
7179 |
474.98 |
| Dec 18 2024 |
7184 |
474.98 |
| Dec 11 2024 |
7184 |
474.98 |
| Dec 04 2024 |
7186 |
474.98 |
| Nov 27 2024 |
7186 |
474.98 |
| Nov 20 2024 |
7138 |
474.98 |
| Nov 13 2024 |
7140 |
474.98 |
| Nov 06 2024 |
7218 |
474.98 |
| Oct 30 2024 |
7076 |
474.98 |
| Oct 23 2024 |
8073 |
474.98 |
| Oct 16 2024 |
8037 |
474.98 |
| Oct 09 2024 |
8077 |
474.98 |
| Oct 02 2024 |
7974 |
474.98 |
| Sep 25 2024 |
7846 |
474.98 |
| Sep 18 2024 |
7743 |
474.98 |
| Sep 11 2024 |
7673 |
474.98 |
| Sep 04 2024 |
7997 |
474.98 |
| Aug 28 2024 |
7991 |
474.98 |
| Aug 21 2024 |
8055 |
474.98 |
