| Jun 23 2026 |
572 |
614.88 |
| Jun 23 2026 |
408 |
523.98 |
| Jun 23 2026 |
909 |
562.06 |
| Jun 16 2026 |
573 |
614.88 |
| Jun 16 2026 |
410 |
523.98 |
| Jun 16 2026 |
903 |
562.06 |
| Jun 09 2026 |
564 |
614.88 |
| Jun 09 2026 |
415 |
523.98 |
| Jun 09 2026 |
908 |
562.06 |
| Jun 02 2026 |
609 |
614.88 |
| Jun 02 2026 |
415 |
523.98 |
| Jun 02 2026 |
925 |
562.06 |
| May 26 2026 |
615 |
614.88 |
| May 26 2026 |
418 |
523.98 |
| May 26 2026 |
942 |
562.06 |
| May 19 2026 |
717 |
614.88 |
| May 19 2026 |
408 |
523.98 |
| May 19 2026 |
926 |
562.06 |
| May 12 2026 |
762 |
614.88 |
| May 12 2026 |
419 |
523.98 |
| May 12 2026 |
946 |
562.06 |
| May 05 2026 |
816 |
614.88 |
| May 05 2026 |
397 |
523.98 |
| May 05 2026 |
931 |
562.06 |
| Apr 28 2026 |
303 |
626.04 |
| Apr 28 2026 |
428 |
524.22 |
| Apr 28 2026 |
978 |
552.18 |
| Apr 21 2026 |
374 |
626.04 |
| Apr 21 2026 |
445 |
524.22 |
| Apr 21 2026 |
994 |
552.18 |
| Apr 14 2026 |
418 |
626.04 |
| Apr 14 2026 |
476 |
524.22 |
| Apr 14 2026 |
1014 |
552.18 |
| Apr 07 2026 |
456 |
626.04 |
| Apr 07 2026 |
469 |
524.22 |
| Apr 07 2026 |
1046 |
552.18 |
| Mar 31 2026 |
470 |
626.04 |
| Mar 31 2026 |
472 |
524.22 |
| Mar 31 2026 |
1060 |
552.18 |
| Mar 24 2026 |
491 |
626.04 |
| Mar 24 2026 |
470 |
524.22 |
| Mar 24 2026 |
1066 |
552.18 |
| Mar 17 2026 |
495 |
626.04 |
| Mar 17 2026 |
469 |
524.22 |
| Mar 17 2026 |
1068 |
552.18 |
| Mar 10 2026 |
532 |
626.04 |
| Mar 10 2026 |
463 |
524.22 |
| Mar 10 2026 |
1085 |
552.18 |
| Mar 03 2026 |
543 |
626.04 |
| Mar 03 2026 |
463 |
524.22 |
| Mar 03 2026 |
1096 |
552.18 |
| Feb 24 2026 |
545 |
626.04 |
| Feb 24 2026 |
461 |
524.22 |
| Feb 24 2026 |
1063 |
552.18 |
| Feb 17 2026 |
578 |
626.04 |
| Feb 17 2026 |
466 |
524.22 |
| Feb 17 2026 |
1079 |
552.18 |
| Feb 10 2026 |
607 |
626.04 |
| Feb 10 2026 |
464 |
524.22 |
| Feb 10 2026 |
1101 |
552.18 |
| Feb 03 2026 |
607 |
626.04 |
| Feb 03 2026 |
465 |
524.22 |
| Feb 03 2026 |
1103 |
552.18 |
| Jan 27 2026 |
622 |
626.04 |
| Jan 27 2026 |
463 |
524.22 |
| Jan 27 2026 |
1110 |
552.18 |
| Jan 20 2026 |
628 |
626.04 |
| Jan 20 2026 |
463 |
524.22 |
| Jan 20 2026 |
1110 |
552.18 |
| Jan 13 2026 |
628 |
626.04 |
| Jan 13 2026 |
469 |
524.22 |
| Jan 13 2026 |
1113 |
552.18 |
| Jan 06 2026 |
628 |
626.04 |
| Jan 06 2026 |
467 |
524.22 |
| Jan 06 2026 |
1113 |
552.18 |
| Dec 30 2025 |
628 |
626.04 |
| Dec 30 2025 |
466 |
524.22 |
| Dec 30 2025 |
1114 |
552.18 |
| Dec 23 2025 |
623 |
626.04 |
| Dec 23 2025 |
467 |
524.22 |
| Dec 23 2025 |
1111 |
552.18 |
| Dec 16 2025 |
628 |
626.04 |
| Dec 16 2025 |
467 |
524.22 |
| Dec 16 2025 |
1114 |
552.18 |
| Dec 09 2025 |
628 |
626.04 |
| Dec 09 2025 |
467 |
524.22 |
| Dec 09 2025 |
1114 |
552.18 |
| Dec 02 2025 |
628 |
626.04 |
| Dec 02 2025 |
467 |
524.22 |
| Dec 02 2025 |
1114 |
552.18 |
| Nov 25 2025 |
628 |
626.04 |
| Nov 25 2025 |
467 |
524.22 |
| Nov 25 2025 |
1114 |
552.18 |
| Nov 18 2025 |
628 |
626.04 |
| Nov 18 2025 |
467 |
524.22 |
| Nov 18 2025 |
1114 |
552.18 |
| Nov 11 2025 |
628 |
626.04 |
| Nov 11 2025 |
467 |
524.22 |
| Nov 11 2025 |
1113 |
552.18 |
| Nov 04 2025 |
628 |
626.04 |
| Nov 04 2025 |
467 |
524.22 |
| Nov 04 2025 |
1113 |
552.18 |
| Oct 28 2025 |
632 |
626.04 |
| Oct 28 2025 |
467 |
524.22 |
| Oct 28 2025 |
1115 |
552.18 |
| Oct 21 2025 |
637 |
626.04 |
| Oct 21 2025 |
467 |
524.22 |
| Oct 21 2025 |
1117 |
552.18 |
| Oct 14 2025 |
637 |
626.04 |
| Oct 14 2025 |
467 |
524.22 |
| Oct 14 2025 |
1117 |
552.18 |
| Oct 07 2025 |
636 |
626.04 |
| Oct 07 2025 |
525 |
524.22 |
| Oct 07 2025 |
1117 |
552.18 |
| Sep 30 2025 |
636 |
626.04 |
| Sep 30 2025 |
528 |
524.22 |
| Sep 30 2025 |
1118 |
552.18 |
| Sep 23 2025 |
636 |
626.04 |
| Sep 23 2025 |
527 |
524.22 |
| Sep 23 2025 |
1120 |
552.18 |
| Sep 16 2025 |
640 |
626.04 |
| Sep 16 2025 |
502 |
524.22 |
| Sep 16 2025 |
1118 |
552.18 |
| Sep 09 2025 |
637 |
626.04 |
| Sep 09 2025 |
494 |
524.22 |
| Sep 09 2025 |
1118 |
552.18 |
| Sep 02 2025 |
636 |
626.04 |
| Sep 02 2025 |
499 |
524.22 |
| Sep 02 2025 |
1107 |
552.18 |
| Aug 26 2025 |
633 |
626.04 |
| Aug 26 2025 |
513 |
524.22 |
| Aug 26 2025 |
1150 |
552.18 |
| Aug 19 2025 |
634 |
626.04 |
| Aug 19 2025 |
517 |
524.22 |
| Aug 19 2025 |
1137 |
552.18 |
| Aug 12 2025 |
633 |
626.04 |
| Aug 12 2025 |
893 |
524.22 |
| Aug 12 2025 |
1142 |
552.18 |
| Aug 05 2025 |
643 |
626.04 |
| Aug 05 2025 |
877 |
524.22 |
| Aug 05 2025 |
1139 |
552.18 |
| Jul 29 2025 |
626 |
626.04 |
| Jul 29 2025 |
901 |
524.22 |
| Jul 29 2025 |
1116 |
552.18 |
| Jul 22 2025 |
639 |
629.76 |
| Jul 22 2025 |
898 |
524.46 |
| Jul 22 2025 |
1317 |
609.75 |
| Jul 15 2025 |
642 |
629.76 |
| Jul 15 2025 |
897 |
524.46 |
| Jul 15 2025 |
1301 |
609.75 |
| Jul 08 2025 |
626 |
629.76 |
| Jul 08 2025 |
913 |
524.46 |
| Jul 08 2025 |
1298 |
609.75 |
| Jul 01 2025 |
625 |
629.76 |
| Jul 01 2025 |
923 |
524.46 |
| Jul 01 2025 |
1282 |
609.75 |
| Jun 24 2025 |
620 |
629.76 |
| Jun 24 2025 |
928 |
524.46 |
| Jun 24 2025 |
1283 |
609.75 |
| Jun 17 2025 |
618 |
629.76 |
| Jun 17 2025 |
909 |
524.46 |
| Jun 17 2025 |
1294 |
609.75 |
| Jun 10 2025 |
602 |
629.76 |
| Jun 10 2025 |
915 |
524.46 |
| Jun 10 2025 |
1267 |
609.75 |
| Jun 03 2025 |
631 |
657.84 |
| Jun 03 2025 |
908 |
524.46 |
| Jun 03 2025 |
1319 |
624.49 |
| May 27 2025 |
631 |
657.84 |
| May 27 2025 |
915 |
524.46 |
| May 27 2025 |
1311 |
624.49 |
| May 20 2025 |
624 |
657.84 |
| May 20 2025 |
907 |
524.46 |
| May 20 2025 |
1335 |
624.49 |
| May 13 2025 |
614 |
657.84 |
| May 13 2025 |
902 |
524.46 |
| May 13 2025 |
1353 |
624.49 |
