| Jun 06 2026 |
6386 |
324.39 |
| Jun 02 2026 |
6351 |
324.39 |
| May 26 2026 |
7474 |
324.39 |
| May 19 2026 |
8711 |
350.73 |
| May 12 2026 |
8294 |
350.73 |
| May 05 2026 |
8322 |
350.73 |
| Apr 28 2026 |
8427 |
350.73 |
| Apr 21 2026 |
9551 |
350.73 |
| Apr 14 2026 |
9612 |
350.73 |
| Apr 07 2026 |
10837 |
350.73 |
| Mar 31 2026 |
10757 |
350.73 |
| Mar 24 2026 |
10742 |
350.73 |
| Mar 17 2026 |
524 |
317.16 |
| Mar 10 2026 |
540 |
317.16 |
| Mar 03 2026 |
555 |
317.16 |
| Feb 24 2026 |
584 |
317.16 |
| Feb 17 2026 |
598 |
317.16 |
| Feb 10 2026 |
598 |
317.16 |
| Feb 03 2026 |
598 |
317.16 |
| Jan 27 2026 |
595 |
317.16 |
| Jan 20 2026 |
595 |
317.16 |
| Jan 13 2026 |
595 |
317.16 |
| Jan 06 2026 |
595 |
317.16 |
| Dec 30 2025 |
595 |
317.16 |
| Dec 23 2025 |
595 |
317.16 |
| Dec 16 2025 |
595 |
317.16 |
| Dec 09 2025 |
544 |
317.16 |
| Dec 02 2025 |
516 |
317.16 |
| Nov 25 2025 |
488 |
317.16 |
| Nov 18 2025 |
488 |
317.16 |
| Nov 11 2025 |
276 |
317.16 |
| Nov 04 2025 |
279 |
317.16 |
| Oct 28 2025 |
284 |
317.16 |
| Oct 21 2025 |
308 |
317.16 |
| Oct 14 2025 |
317 |
317.16 |
| Oct 07 2025 |
329 |
317.16 |
| Sep 30 2025 |
351 |
317.16 |
| Sep 23 2025 |
365 |
317.16 |
| Sep 16 2025 |
347 |
317.16 |
| Sep 09 2025 |
354 |
317.16 |
| Sep 02 2025 |
7215 |
313.54 |
| Aug 26 2025 |
7203 |
313.54 |
| Aug 19 2025 |
7249 |
313.54 |
| Aug 12 2025 |
7614 |
313.54 |
| Aug 05 2025 |
7975 |
313.54 |
| Jul 29 2025 |
8030 |
313.54 |
| Jul 22 2025 |
7788 |
313.54 |
| Jul 15 2025 |
7910 |
313.54 |
| Jul 08 2025 |
7914 |
313.54 |
| Jul 01 2025 |
7833 |
313.54 |
| Jun 24 2025 |
7863 |
313.54 |
| Jun 17 2025 |
7987 |
313.54 |
| Jun 10 2025 |
6978 |
313.54 |
| Jun 03 2025 |
6978 |
313.54 |
| May 27 2025 |
2955 |
250 |
| May 20 2025 |
2485 |
250 |
| May 13 2025 |
2488 |
250 |
| May 06 2025 |
2501 |
250 |
| Apr 29 2025 |
2298 |
250 |
| Apr 22 2025 |
2330 |
250 |
| Oct 09 2024 |
4215 |
423.4 |
| Oct 09 2024 |
5662 |
423.4 |
| Oct 02 2024 |
4189 |
423.4 |
| Oct 02 2024 |
5565 |
423.4 |
| Sep 25 2024 |
4148 |
423.4 |
| Sep 25 2024 |
5498 |
423.4 |
| Sep 18 2024 |
4150 |
423.4 |
| Sep 18 2024 |
5446 |
423.4 |
| Sep 11 2024 |
4134 |
423.4 |
| Sep 11 2024 |
5388 |
423.4 |
| Sep 04 2024 |
4276 |
423.4 |
| Sep 04 2024 |
5565 |
423.4 |
| Aug 28 2024 |
4314 |
423.4 |
| Aug 28 2024 |
5563 |
423.4 |
| Aug 21 2024 |
4351 |
423.4 |
| Aug 21 2024 |
5505 |
423.4 |
| Aug 14 2024 |
4300 |
423.4 |
| Aug 14 2024 |
5168 |
423.4 |
| Aug 07 2024 |
4347 |
423.4 |
| Aug 07 2024 |
7520 |
423.4 |
| Jul 31 2024 |
4393 |
423.4 |
| Jul 31 2024 |
7576 |
423.4 |
| Jul 24 2024 |
4366 |
423.4 |
| Jul 24 2024 |
7545 |
423.4 |
| Jul 17 2024 |
4283 |
423.4 |
| Jul 17 2024 |
7415 |
423.4 |
| Jul 10 2024 |
4049 |
423.4 |
| Jul 10 2024 |
5314 |
423.4 |
| Jul 03 2024 |
4185 |
423.4 |
| Jul 03 2024 |
5462 |
423.4 |
| Jun 26 2024 |
4031 |
423.4 |
| Jun 26 2024 |
5319 |
423.4 |
| Jun 19 2024 |
4059 |
423.4 |
| Jun 19 2024 |
5410 |
423.4 |
| Jun 12 2024 |
4013 |
423.4 |
| Jun 12 2024 |
5371 |
423.4 |
| Jun 05 2024 |
3994 |
423.4 |
| Jun 05 2024 |
5386 |
423.4 |
| May 29 2024 |
4082 |
423.4 |
| May 29 2024 |
5350 |
423.4 |
| May 22 2024 |
4312 |
423.4 |
| May 22 2024 |
5520 |
423.4 |
| May 15 2024 |
4324 |
423.4 |
| May 15 2024 |
5526 |
423.4 |
| May 08 2024 |
4360 |
423.4 |
| May 08 2024 |
5620 |
423.4 |
| May 01 2024 |
4439 |
423.4 |
| May 01 2024 |
6082 |
423.4 |
| Apr 24 2024 |
5576 |
423.4 |
| Apr 24 2024 |
9252 |
500.63 |
| Apr 24 2024 |
7966 |
423.4 |
| Apr 17 2024 |
5614 |
423.4 |
| Apr 17 2024 |
9214 |
500.63 |
| Apr 17 2024 |
7985 |
423.4 |
| Apr 10 2024 |
5631 |
423.4 |
| Apr 10 2024 |
9244 |
500.63 |
| Apr 10 2024 |
7999 |
423.4 |
| Apr 03 2024 |
5519 |
423.4 |
| Apr 03 2024 |
9252 |
500.63 |
| Apr 03 2024 |
7887 |
423.4 |
| Mar 27 2024 |
5583 |
423.4 |
| Mar 27 2024 |
9181 |
500.63 |
| Mar 27 2024 |
8001 |
423.4 |
| Mar 21 2024 |
5590 |
423.4 |
| Mar 21 2024 |
9204 |
500.63 |
| Mar 21 2024 |
7955 |
423.4 |
| Mar 14 2024 |
5594 |
423.4 |
| Mar 14 2024 |
9151 |
500.63 |
| Mar 14 2024 |
8025 |
423.4 |
| Mar 07 2024 |
5605 |
423.4 |
| Mar 07 2024 |
9144 |
500.63 |
| Mar 07 2024 |
8048 |
423.4 |
| Feb 29 2024 |
5610 |
423.4 |
| Feb 29 2024 |
9143 |
500.63 |
| Feb 29 2024 |
8032 |
423.4 |
| Feb 22 2024 |
5622 |
423.4 |
| Feb 22 2024 |
9151 |
500.63 |
| Feb 22 2024 |
8059 |
423.4 |
| Feb 15 2024 |
5479 |
423.4 |
| Feb 15 2024 |
9182 |
500.63 |
| Feb 15 2024 |
7983 |
423.4 |
| Feb 08 2024 |
5552 |
423.4 |
| Feb 08 2024 |
9277 |
500.63 |
| Feb 08 2024 |
8035 |
423.4 |
| Feb 01 2024 |
5501 |
423.4 |
| Feb 01 2024 |
9321 |
500.63 |
| Feb 01 2024 |
7975 |
423.4 |
| Jan 25 2024 |
5458 |
423.4 |
| Jan 25 2024 |
9356 |
500.63 |
| Jan 25 2024 |
7902 |
423.4 |
| Jan 18 2024 |
5458 |
423.4 |
| Jan 18 2024 |
9303 |
500.63 |
| Jan 18 2024 |
7907 |
423.4 |
| Jan 11 2024 |
5458 |
423.4 |
| Jan 11 2024 |
9269 |
500.63 |
| Jan 11 2024 |
7899 |
423.4 |
| Jan 04 2024 |
5458 |
423.4 |
| Jan 04 2024 |
9268 |
500.63 |
| Jan 04 2024 |
7680 |
423.4 |
| Dec 28 2023 |
5458 |
423.4 |
| Dec 28 2023 |
9252 |
500.63 |
| Dec 28 2023 |
7662 |
423.4 |
| Dec 21 2023 |
5458 |
423.4 |
| Dec 21 2023 |
9252 |
500.63 |
| Dec 21 2023 |
7662 |
423.4 |
| Dec 14 2023 |
5458 |
423.4 |
| Dec 14 2023 |
9252 |
500.63 |
| Dec 14 2023 |
7635 |
423.4 |
| Dec 07 2023 |
5458 |
423.4 |
| Dec 07 2023 |
9216 |
500.63 |
| Dec 07 2023 |
7635 |
423.4 |
| Nov 30 2023 |
5462 |
423.4 |
| Nov 30 2023 |
8904 |
500.63 |
| Nov 30 2023 |
7637 |
423.4 |
| Nov 23 2023 |
5462 |
423.4 |
| Nov 23 2023 |
8907 |
500.63 |
| Nov 23 2023 |
7619 |
423.4 |
| Nov 16 2023 |
5464 |
423.4 |
| Nov 16 2023 |
8719 |
500.63 |
| Nov 16 2023 |
7557 |
423.4 |
| Nov 09 2023 |
5487 |
423.4 |
| Nov 09 2023 |
8564 |
500.63 |
| Nov 09 2023 |
7503 |
423.4 |
| Nov 02 2023 |
5485 |
423.4 |
| Nov 02 2023 |
8486 |
500.63 |
| Nov 02 2023 |
7501 |
423.4 |
| Oct 26 2023 |
5477 |
423.4 |
| Oct 26 2023 |
8480 |
500.63 |
| Oct 26 2023 |
7486 |
423.4 |
| Oct 19 2023 |
5489 |
423.4 |
| Oct 19 2023 |
8461 |
500.63 |
| Oct 19 2023 |
7449 |
423.4 |
| Oct 12 2023 |
8494 |
500.63 |
| Oct 05 2023 |
8496 |
500.63 |
| Sep 28 2023 |
8532 |
500.63 |
| Sep 21 2023 |
8453 |
500.63 |
| Sep 14 2023 |
8481 |
500.63 |
| Sep 07 2023 |
8399 |
500.63 |
| Aug 31 2023 |
8429 |
500.63 |
| Aug 24 2023 |
8604 |
500.63 |
| Aug 17 2023 |
8683 |
500.63 |
| Aug 10 2023 |
8690 |
500.63 |
| Aug 03 2023 |
8689 |
500.63 |
| Jul 27 2023 |
8674 |
500.63 |
| Jul 20 2023 |
8683 |
500.63 |
| Jul 13 2023 |
8772 |
500.63 |
| Jul 06 2023 |
8891 |
500.63 |
| Jun 29 2023 |
8926 |
500.63 |
| Jun 22 2023 |
9089 |
500.63 |
| Jun 15 2023 |
8788 |
500.63 |
| Jun 08 2023 |
8876 |
500.63 |
| Jun 01 2023 |
8886 |
500.63 |
| May 25 2023 |
8476 |
500.63 |
| May 18 2023 |
8472 |
500.63 |
| May 11 2023 |
8820 |
500.63 |
| May 04 2023 |
8560 |
500.63 |
| Apr 27 2023 |
8731 |
500.63 |
| Apr 20 2023 |
8301 |
500.63 |
| Apr 13 2023 |
8315 |
500.63 |
| Apr 06 2023 |
8377 |
500.63 |
| Mar 30 2023 |
7863 |
500.63 |
| Mar 23 2023 |
7960 |
500.63 |
| Mar 16 2023 |
7847 |
500.63 |
| Mar 09 2023 |
7924 |
500.63 |
| Mar 02 2023 |
7974 |
500.63 |
| Feb 23 2023 |
8063 |
500.63 |
| Feb 16 2023 |
8075 |
500.63 |
| Feb 09 2023 |
8075 |
500.63 |
| Feb 02 2023 |
7997 |
500.63 |
| Jan 26 2023 |
8001 |
500.63 |
| Jan 19 2023 |
8047 |
500.63 |
| Jan 12 2023 |
8064 |
500.63 |
| Jan 05 2023 |
8063 |
500.63 |
| Dec 29 2022 |
8064 |
500.63 |
| Dec 22 2022 |
8064 |
500.63 |
| Dec 15 2022 |
8081 |
500.63 |
| Dec 08 2022 |
8148 |
500.63 |
| Dec 01 2022 |
8183 |
500.63 |
| Nov 24 2022 |
8183 |
500.63 |
| Nov 17 2022 |
8220 |
500.63 |
| Nov 10 2022 |
8328 |
500.63 |
| Nov 03 2022 |
8270 |
500.63 |
| Oct 27 2022 |
8282 |
500.63 |
| Oct 20 2022 |
8332 |
500.63 |
| Oct 13 2022 |
8438 |
500.63 |
| Oct 06 2022 |
8474 |
500.63 |
| Sep 29 2022 |
8402 |
500.63 |
| Sep 22 2022 |
8272 |
500.63 |
| Sep 15 2022 |
8342 |
500.63 |
| Sep 08 2022 |
8115 |
500.63 |
| Nov 01 2020 |
5739 |
379.17 |
| Oct 01 2020 |
5771 |
379.17 |
| Sep 01 2020 |
6021 |
379.17 |
| Aug 01 2020 |
6319 |
379.17 |
| Jul 01 2020 |
6521 |
379.17 |
| Apr 01 2020 |
7002 |
379.17 |
| Mar 01 2020 |
7172 |
379.17 |
| Feb 01 2020 |
7143 |
379.17 |
| Jan 01 2020 |
7169 |
379.17 |
| Dec 01 2019 |
7164 |
379.17 |
| Nov 01 2019 |
6439 |
379.17 |
| Oct 01 2019 |
6441 |
379.17 |
| Sep 01 2019 |
6431 |
379.17 |
| Aug 01 2019 |
6511 |
379.17 |
| Jul 01 2019 |
6548 |
379.17 |
| Jun 01 2019 |
6499 |
379.17 |
| May 01 2019 |
6284 |
379.17 |
| Apr 01 2019 |
6376 |
379.17 |
| Mar 01 2019 |
6266 |
379.17 |
| Feb 01 2019 |
6219 |
379.17 |
| Dec 01 2018 |
6197 |
379.17 |
| Jun 04 2014 |
22595 |
519.88 |
| Jun 04 2014 |
33491 |
519.88 |
| May 28 2014 |
22518 |
519.88 |
| May 28 2014 |
33290 |
519.88 |
| May 21 2014 |
22571 |
519.88 |
| May 21 2014 |
33429 |
519.88 |
| May 14 2014 |
22725 |
519.88 |
| May 14 2014 |
33589 |
519.88 |
| May 07 2014 |
22291 |
519.88 |
| May 07 2014 |
33106 |
519.88 |
| Apr 30 2014 |
23026 |
519.88 |
| Apr 30 2014 |
33866 |
519.88 |
| Apr 23 2014 |
23301 |
519.88 |
| Apr 23 2014 |
34347 |
519.88 |
| Apr 16 2014 |
23104 |
519.88 |
| Apr 16 2014 |
34080 |
519.88 |
| Apr 09 2014 |
23411 |
519.88 |
| Apr 09 2014 |
34641 |
519.88 |
| Apr 02 2014 |
23601 |
519.88 |
| Apr 02 2014 |
34041 |
519.88 |
| Mar 26 2014 |
24077 |
519.88 |
| Mar 26 2014 |
33976 |
519.88 |
| Mar 19 2014 |
24232 |
519.88 |
| Mar 19 2014 |
33932 |
519.88 |
| Mar 12 2014 |
24226 |
519.88 |
| Mar 12 2014 |
33942 |
519.88 |
| Mar 05 2014 |
24225 |
519.88 |
| Mar 05 2014 |
33671 |
519.88 |
| Feb 26 2014 |
24196 |
519.88 |
| Feb 26 2014 |
33584 |
519.88 |
| Feb 19 2014 |
24233 |
519.88 |
| Feb 19 2014 |
33594 |
519.88 |
| Feb 12 2014 |
24216 |
519.88 |
| Feb 12 2014 |
33499 |
519.88 |
| Feb 05 2014 |
24389 |
519.88 |
| Feb 05 2014 |
33626 |
519.88 |
| Jan 29 2014 |
24586 |
519.88 |
| Jan 29 2014 |
33635 |
519.88 |
| Jan 22 2014 |
24511 |
519.88 |
| Jan 22 2014 |
33459 |
519.88 |
| Jan 15 2014 |
24588 |
519.88 |
| Jan 15 2014 |
33536 |
519.88 |
| Jan 08 2014 |
24640 |
519.88 |
| Jan 08 2014 |
33447 |
519.88 |
| Jan 01 2014 |
24644 |
519.88 |
| Jan 01 2014 |
33450 |
519.88 |
| Dec 25 2013 |
24644 |
519.88 |
| Dec 25 2013 |
33465 |
519.88 |
| Dec 18 2013 |
24644 |
519.88 |
| Dec 18 2013 |
33465 |
519.88 |
| Dec 11 2013 |
24644 |
519.88 |
| Dec 11 2013 |
33466 |
519.88 |
| Dec 04 2013 |
24646 |
519.88 |
| Dec 04 2013 |
33469 |
519.88 |
| Nov 27 2013 |
24646 |
519.88 |
| Nov 27 2013 |
33469 |
519.88 |
| Nov 20 2013 |
24646 |
519.88 |
| Nov 20 2013 |
33470 |
519.88 |
| Nov 13 2013 |
24647 |
519.88 |
| Nov 13 2013 |
33472 |
519.88 |
| Nov 06 2013 |
24648 |
519.88 |
| Nov 06 2013 |
33473 |
519.88 |
| Oct 30 2013 |
24646 |
519.88 |
| Oct 30 2013 |
33471 |
519.88 |
| Oct 23 2013 |
24647 |
519.88 |
| Oct 23 2013 |
33468 |
519.88 |
| Oct 16 2013 |
24589 |
519.88 |
| Oct 16 2013 |
33392 |
519.88 |
| Oct 09 2013 |
24546 |
519.88 |
| Oct 09 2013 |
33063 |
519.88 |
| Oct 02 2013 |
24536 |
519.88 |
| Oct 02 2013 |
33163 |
519.88 |
| Sep 25 2013 |
24442 |
519.88 |
| Sep 25 2013 |
33126 |
519.88 |
| Sep 18 2013 |
24323 |
519.88 |
| Sep 18 2013 |
32806 |
519.88 |
| Sep 11 2013 |
24143 |
519.88 |
| Sep 11 2013 |
32591 |
519.88 |
| Sep 04 2013 |
24053 |
519.88 |
| Sep 04 2013 |
32743 |
519.88 |
| Aug 28 2013 |
23940 |
519.88 |
| Aug 28 2013 |
32582 |
519.88 |
| Aug 21 2013 |
24083 |
519.88 |
| Aug 21 2013 |
32797 |
519.88 |
| Aug 14 2013 |
22719 |
500.32 |
| Aug 14 2013 |
30336 |
500.32 |
| Aug 07 2013 |
22977 |
500.32 |
| Aug 07 2013 |
30588 |
500.32 |
| Jul 31 2013 |
23185 |
500.32 |
| Jul 31 2013 |
31029 |
500.32 |
| Jul 24 2013 |
23394 |
500.32 |
| Jul 24 2013 |
31215 |
500.32 |
| Jul 17 2013 |
21907 |
482.88 |
| Jul 17 2013 |
29002 |
482.88 |
| Jul 10 2013 |
22089 |
482.88 |
| Jul 10 2013 |
29302 |
482.88 |
| Jul 03 2013 |
20064 |
461.65 |
| Jul 03 2013 |
26266 |
461.65 |
| Jun 26 2013 |
20353 |
461.65 |
| Jun 26 2013 |
26458 |
461.65 |
| Jun 19 2013 |
20564 |
461.65 |
| Jun 19 2013 |
26431 |
461.65 |
| Jun 12 2013 |
20649 |
461.65 |
| Jun 12 2013 |
26727 |
461.65 |
| Jun 05 2013 |
18228 |
442.25 |
| Jun 05 2013 |
23577 |
442.25 |
| May 29 2013 |
20892 |
465.99 |
| May 29 2013 |
27153 |
465.99 |
| May 22 2013 |
20360 |
458.02 |
| May 22 2013 |
26449 |
458.02 |
| May 15 2013 |
19295 |
447.76 |
| May 15 2013 |
24868 |
447.76 |
| May 08 2013 |
17223 |
430.41 |
| May 08 2013 |
22152 |
430.41 |
| May 01 2013 |
17340 |
430.41 |
| May 01 2013 |
22318 |
430.41 |
| Apr 24 2013 |
17328 |
430.41 |
| Apr 24 2013 |
22196 |
430.41 |
| Apr 17 2013 |
17325 |
430.41 |
| Apr 17 2013 |
22203 |
430.41 |
| Apr 10 2013 |
17064 |
430.41 |
| Apr 10 2013 |
22101 |
430.41 |
| Apr 03 2013 |
16937 |
430.41 |
| Apr 03 2013 |
22050 |
430.41 |
| Mar 27 2013 |
16939 |
430.41 |
| Mar 27 2013 |
22148 |
430.41 |
| Mar 20 2013 |
16681 |
430.41 |
| Mar 20 2013 |
22110 |
430.41 |
| Mar 13 2013 |
22056 |
430.41 |
| Oct 19 2012 |
18053 |
462.87 |
| Oct 19 2012 |
26070 |
462.87 |
| Sep 23 2012 |
17900 |
462.87 |
| Sep 23 2012 |
25797 |
462.87 |
| Aug 31 2012 |
17074 |
459.29 |
| Aug 31 2012 |
24653 |
459.29 |
| Aug 24 2012 |
16849 |
459.29 |
| Aug 24 2012 |
24404 |
459.29 |
| Aug 10 2012 |
16226 |
459.29 |
| Aug 10 2012 |
23782 |
459.29 |
| Aug 03 2012 |
15955 |
459.29 |
| Aug 03 2012 |
23486 |
459.29 |
| Jul 27 2012 |
15632 |
462.11 |
| Jul 27 2012 |
23383 |
462.11 |
| Jul 06 2012 |
15836 |
479.09 |
| Jul 06 2012 |
24610 |
479.09 |
| Jun 22 2012 |
15301 |
499.08 |
| Jun 22 2012 |
25527 |
499.08 |
| Jun 15 2012 |
15188 |
499.08 |
| Jun 15 2012 |
25864 |
499.08 |
| Jun 08 2012 |
14607 |
486.37 |
| Jun 08 2012 |
24499 |
486.37 |
| Jun 01 2012 |
13918 |
486.37 |
| Jun 01 2012 |
24180 |
486.37 |
| May 25 2012 |
12471 |
516.47 |
| May 25 2012 |
25086 |
516.47 |
| May 18 2012 |
9465 |
437.5 |
| May 18 2012 |
17698 |
437.5 |
| May 11 2012 |
9358 |
437.5 |
| May 11 2012 |
17635 |
437.5 |
| May 04 2012 |
9039 |
438.81 |
| May 04 2012 |
17349 |
438.81 |
| Apr 27 2012 |
8791 |
438.81 |
| Apr 27 2012 |
16828 |
438.81 |
| Apr 13 2012 |
6464 |
407.34 |
| Apr 13 2012 |
12657 |
407.34 |
| Apr 06 2012 |
7190 |
462.5 |
| Apr 06 2012 |
6569 |
419.46 |
| Apr 06 2012 |
14264 |
428.07 |
| Mar 27 2012 |
7031 |
462.5 |
| Mar 27 2012 |
6352 |
419.46 |
| Mar 27 2012 |
14003 |
428.07 |
| Sep 23 2011 |
8835 |
436.97 |
| Sep 23 2011 |
9968 |
462.5 |
| Sep 23 2011 |
13020 |
442.07 |
| Sep 16 2011 |
8783 |
436.97 |
| Sep 16 2011 |
9959 |
462.5 |
| Sep 16 2011 |
12987 |
442.07 |
| Sep 10 2011 |
8606 |
436.97 |
| Sep 10 2011 |
9744 |
462.5 |
| Sep 10 2011 |
12701 |
442.07 |
| Sep 02 2011 |
9587 |
462.5 |
| Sep 02 2011 |
8564 |
436.97 |
| Sep 02 2011 |
12588 |
442.07 |
| Aug 26 2011 |
8559 |
436.97 |
| Aug 26 2011 |
9572 |
462.5 |
| Aug 26 2011 |
12578 |
442.07 |
| Aug 19 2011 |
9402 |
462.5 |
| Aug 19 2011 |
8222 |
436.97 |
| Aug 19 2011 |
11753 |
442.07 |
| Aug 12 2011 |
8026 |
436.97 |
| Aug 12 2011 |
9352 |
462.5 |
| Aug 12 2011 |
11614 |
442.07 |
| Aug 05 2011 |
9302 |
462.5 |
| Aug 05 2011 |
7925 |
436.97 |
| Aug 05 2011 |
11480 |
442.07 |
| Jul 29 2011 |
7840 |
436.97 |
| Jul 29 2011 |
9215 |
462.5 |
| Jul 29 2011 |
11381 |
442.07 |
| Jul 22 2011 |
8828 |
462.5 |
| Jul 22 2011 |
6911 |
426.99 |
| Jul 22 2011 |
10959 |
443.22 |
| Jul 15 2011 |
6550 |
426.99 |
| Jul 15 2011 |
8397 |
462.5 |
| Jul 15 2011 |
10474 |
443.22 |
| Jul 08 2011 |
8024 |
462.5 |
| Jul 08 2011 |
5705 |
423.71 |
| Jul 08 2011 |
9118 |
431.47 |
| Jul 01 2011 |
6447 |
462.5 |
| Jul 01 2011 |
4171 |
423.71 |
| Jul 01 2011 |
7283 |
431.47 |
| Jun 17 2011 |
6181 |
462.5 |
| Jun 17 2011 |
4382 |
450.15 |
| Jun 17 2011 |
8108 |
453.23 |
| Jun 10 2011 |
4617 |
447.31 |
| Jun 10 2011 |
7961 |
447.31 |
| Jun 03 2011 |
4995 |
443.68 |
| Jun 03 2011 |
4252 |
447.31 |
| Jun 03 2011 |
7432 |
446.1 |
| May 29 2011 |
4963 |
443.68 |
| May 29 2011 |
4173 |
447.31 |
| May 29 2011 |
7465 |
446.1 |
| May 06 2011 |
3450 |
427.73 |
| May 06 2011 |
4987 |
443.68 |
| May 06 2011 |
6831 |
431.72 |
| Apr 22 2011 |
3859 |
427.73 |
| Apr 22 2011 |
5278 |
443.68 |
| Apr 22 2011 |
7259 |
431.72 |
| Apr 01 2011 |
5394 |
443.68 |
| Apr 01 2011 |
3851 |
388.57 |
| Apr 01 2011 |
6663 |
416.13 |
| Oct 15 2010 |
5394 |
388.57 |
| Oct 15 2010 |
7226 |
443.68 |
| Oct 15 2010 |
8774 |
416.13 |
| Aug 15 2010 |
5190 |
388.57 |
| Aug 15 2010 |
6925 |
443.68 |
| Aug 15 2010 |
8575 |
416.13 |
| Aug 01 2010 |
4808 |
388.57 |
| Aug 01 2010 |
6768 |
388.57 |
| Jul 15 2010 |
4582 |
388.57 |
| Jul 15 2010 |
6325 |
388.57 |
