| Mar 17 2026 |
1532 |
341.63 |
| Mar 17 2026 |
1778 |
341.63 |
| Mar 10 2026 |
1497 |
341.63 |
| Mar 10 2026 |
1755 |
341.63 |
| Mar 03 2026 |
1477 |
341.63 |
| Mar 03 2026 |
1748 |
341.63 |
| Feb 24 2026 |
1456 |
341.63 |
| Feb 24 2026 |
1753 |
341.63 |
| Feb 17 2026 |
1295 |
337.38 |
| Feb 17 2026 |
1579 |
337.38 |
| Feb 10 2026 |
1317 |
337.38 |
| Feb 10 2026 |
1598 |
337.38 |
| Feb 03 2026 |
1317 |
337.38 |
| Feb 03 2026 |
1608 |
337.38 |
| Jan 27 2026 |
1321 |
337.38 |
| Jan 27 2026 |
1596 |
337.38 |
| Jan 20 2026 |
1349 |
337.38 |
| Jan 20 2026 |
1591 |
337.38 |
| Jan 13 2026 |
1349 |
337.38 |
| Jan 13 2026 |
1592 |
337.38 |
| Jan 06 2026 |
1349 |
337.38 |
| Jan 06 2026 |
1591 |
337.38 |
| Dec 30 2025 |
1349 |
337.38 |
| Dec 30 2025 |
1591 |
337.38 |
| Dec 23 2025 |
1347 |
337.38 |
| Dec 23 2025 |
1586 |
337.38 |
| Dec 16 2025 |
1346 |
337.38 |
| Dec 16 2025 |
1589 |
337.38 |
| Dec 09 2025 |
1346 |
337.38 |
| Dec 09 2025 |
1589 |
337.38 |
| Dec 02 2025 |
1346 |
337.38 |
| Dec 02 2025 |
1589 |
337.38 |
| Nov 25 2025 |
1346 |
337.38 |
| Nov 25 2025 |
1589 |
337.38 |
| Nov 18 2025 |
1346 |
337.38 |
| Nov 18 2025 |
1589 |
337.38 |
| Nov 11 2025 |
1346 |
337.38 |
| Nov 11 2025 |
1584 |
337.38 |
| Nov 04 2025 |
1346 |
337.38 |
| Nov 04 2025 |
1584 |
337.38 |
| Oct 28 2025 |
1343 |
337.38 |
| Oct 28 2025 |
1593 |
337.38 |
| Oct 21 2025 |
1427 |
337.38 |
| Oct 21 2025 |
1688 |
337.38 |
| Oct 14 2025 |
1427 |
337.38 |
| Oct 14 2025 |
1666 |
337.38 |
| Oct 07 2025 |
1393 |
337.38 |
| Oct 07 2025 |
1630 |
337.38 |
| Sep 30 2025 |
1277 |
339.22 |
| Sep 30 2025 |
3505 |
339.22 |
| Sep 23 2025 |
1268 |
339.22 |
| Sep 23 2025 |
3517 |
339.22 |
| Sep 16 2025 |
1276 |
339.22 |
| Sep 16 2025 |
3523 |
339.22 |
| Sep 09 2025 |
1277 |
339.22 |
| Sep 09 2025 |
3519 |
339.22 |
| Sep 02 2025 |
1263 |
339.22 |
| Sep 02 2025 |
3469 |
339.22 |
| Aug 26 2025 |
1247 |
339.22 |
| Aug 26 2025 |
3540 |
339.22 |
| Aug 19 2025 |
1259 |
339.22 |
| Aug 19 2025 |
3542 |
339.22 |
| Aug 12 2025 |
1254 |
339.22 |
| Aug 12 2025 |
3533 |
339.22 |
| Aug 05 2025 |
1643 |
357.45 |
| Aug 05 2025 |
4295 |
357.45 |
| Jul 29 2025 |
1617 |
357.45 |
| Jul 29 2025 |
4263 |
357.45 |
| Jul 22 2025 |
1967 |
372.99 |
| Jul 22 2025 |
4991 |
372.99 |
| Jul 15 2025 |
1984 |
372.99 |
| Jul 15 2025 |
4982 |
372.99 |
| Jul 08 2025 |
1969 |
372.99 |
| Jul 08 2025 |
5014 |
372.99 |
| Jul 01 2025 |
1976 |
372.99 |
| Jul 01 2025 |
5003 |
372.99 |
| Jun 24 2025 |
1982 |
372.99 |
| Jun 24 2025 |
5003 |
372.99 |
| Jun 17 2025 |
1982 |
372.99 |
| Jun 17 2025 |
5020 |
372.99 |
| Jun 10 2025 |
1977 |
372.99 |
| Jun 10 2025 |
5016 |
372.99 |
| Jun 03 2025 |
1931 |
372.99 |
| Jun 03 2025 |
5004 |
372.99 |
| May 27 2025 |
1910 |
372.99 |
| May 27 2025 |
4989 |
372.99 |
| May 20 2025 |
1940 |
372.99 |
| May 20 2025 |
5055 |
372.99 |
| May 13 2025 |
1941 |
372.99 |
| May 13 2025 |
5093 |
372.99 |
| May 06 2025 |
1888 |
372.99 |
| May 06 2025 |
5050 |
372.99 |
| Apr 29 2025 |
1988 |
372.99 |
| Apr 29 2025 |
5131 |
372.99 |
| Apr 22 2025 |
2000 |
372.99 |
| Apr 22 2025 |
5167 |
372.99 |
| Apr 15 2025 |
2013 |
372.99 |
| Apr 15 2025 |
5181 |
372.99 |
| Apr 08 2025 |
2055 |
372.99 |
| Apr 08 2025 |
5256 |
372.99 |
| Apr 01 2025 |
2107 |
372.99 |
| Apr 01 2025 |
5234 |
372.99 |
| Mar 25 2025 |
2240 |
380.83 |
| Mar 25 2025 |
5533 |
380.83 |
| Mar 18 2025 |
2270 |
380.83 |
| Mar 18 2025 |
5569 |
380.83 |
| Mar 11 2025 |
2269 |
380.83 |
| Mar 11 2025 |
5528 |
380.83 |
| Mar 04 2025 |
2316 |
380.83 |
| Mar 04 2025 |
5551 |
380.83 |
| Feb 25 2025 |
2594 |
396.73 |
| Feb 25 2025 |
6140 |
396.73 |
| Feb 18 2025 |
2618 |
396.73 |
| Feb 18 2025 |
6155 |
396.73 |
| Feb 11 2025 |
3141 |
389.03 |
| Feb 11 2025 |
5258 |
389.03 |
| Feb 04 2025 |
3120 |
389.03 |
| Feb 04 2025 |
5250 |
389.03 |
| Jan 29 2025 |
3087 |
389.03 |
| Jan 29 2025 |
5225 |
389.03 |
| Jan 22 2025 |
3095 |
389.03 |
| Jan 22 2025 |
5236 |
389.03 |
| Jan 15 2025 |
3110 |
389.03 |
| Jan 15 2025 |
5269 |
389.03 |
| Jan 08 2025 |
3110 |
389.03 |
| Jan 08 2025 |
3616 |
389.03 |
| Jan 01 2025 |
3110 |
389.03 |
| Jan 01 2025 |
3614 |
389.03 |
| Dec 25 2024 |
3110 |
389.03 |
| Dec 25 2024 |
3613 |
389.03 |
| Dec 18 2024 |
3125 |
389.03 |
| Dec 18 2024 |
3618 |
389.03 |
| Dec 11 2024 |
3125 |
389.03 |
| Dec 11 2024 |
3615 |
389.03 |
| Dec 04 2024 |
3125 |
389.03 |
| Dec 04 2024 |
3615 |
389.03 |
| Nov 27 2024 |
3125 |
389.03 |
| Nov 27 2024 |
3615 |
389.03 |
| Nov 20 2024 |
3125 |
389.03 |
| Nov 20 2024 |
3607 |
389.03 |
| Nov 13 2024 |
3125 |
389.03 |
| Nov 13 2024 |
3608 |
389.03 |
| Nov 06 2024 |
3110 |
389.03 |
| Nov 06 2024 |
3609 |
389.03 |
| Oct 30 2024 |
2974 |
389.03 |
| Oct 30 2024 |
3495 |
389.03 |
| Oct 23 2024 |
2974 |
389.03 |
| Oct 23 2024 |
4214 |
389.03 |
| Oct 16 2024 |
2975 |
389.03 |
| Oct 16 2024 |
4198 |
389.03 |
| Oct 09 2024 |
2947 |
389.03 |
| Oct 09 2024 |
4195 |
389.03 |
| Oct 02 2024 |
4610 |
435.17 |
| Oct 02 2024 |
6155 |
435.17 |
| Sep 25 2024 |
4554 |
435.17 |
| Sep 25 2024 |
6067 |
435.17 |
| Sep 18 2024 |
4553 |
435.17 |
| Sep 18 2024 |
6001 |
435.17 |
| Sep 11 2024 |
4535 |
435.17 |
| Sep 11 2024 |
5946 |
435.17 |
| Sep 04 2024 |
4696 |
435.17 |
| Sep 04 2024 |
6157 |
435.17 |
| Aug 28 2024 |
4725 |
435.17 |
| Aug 28 2024 |
6156 |
435.17 |
| Aug 21 2024 |
4761 |
435.17 |
| Aug 21 2024 |
6140 |
435.17 |
