| Jun 07 2026 |
1125 |
423.08 |
| Jun 07 2026 |
4088 |
435.31 |
| Jun 07 2026 |
5713 |
420.17 |
| Jun 02 2026 |
1210 |
421.31 |
| Jun 02 2026 |
3976 |
435.31 |
| Jun 02 2026 |
5450 |
409.7 |
| May 26 2026 |
1227 |
421.31 |
| May 26 2026 |
4023 |
435.31 |
| May 26 2026 |
5469 |
409.7 |
| May 19 2026 |
1238 |
421.31 |
| May 19 2026 |
4004 |
435.31 |
| May 19 2026 |
5447 |
409.7 |
| May 12 2026 |
1276 |
421.31 |
| May 12 2026 |
4083 |
435.31 |
| May 12 2026 |
5523 |
409.7 |
| May 05 2026 |
1341 |
421.31 |
| May 05 2026 |
3844 |
435.31 |
| May 05 2026 |
5486 |
409.7 |
| Apr 28 2026 |
1650 |
426.3 |
| Apr 28 2026 |
3950 |
435.31 |
| Apr 28 2026 |
5669 |
409.7 |
| Apr 21 2026 |
1912 |
426.3 |
| Apr 21 2026 |
3934 |
435.31 |
| Apr 21 2026 |
5751 |
409.7 |
| Apr 14 2026 |
1953 |
421.3 |
| Apr 14 2026 |
3968 |
435.31 |
| Apr 14 2026 |
5755 |
409.7 |
| Apr 07 2026 |
2064 |
421.3 |
| Apr 07 2026 |
3977 |
435.31 |
| Apr 07 2026 |
5806 |
409.7 |
| Mar 31 2026 |
2167 |
421.3 |
| Mar 31 2026 |
3985 |
435.31 |
| Mar 31 2026 |
5884 |
409.7 |
| Mar 24 2026 |
2271 |
421.3 |
| Mar 24 2026 |
3972 |
435.31 |
| Mar 24 2026 |
5982 |
409.7 |
| Mar 17 2026 |
2305 |
421.3 |
| Mar 17 2026 |
3919 |
435.31 |
| Mar 17 2026 |
6005 |
409.7 |
| Mar 10 2026 |
2459 |
421.3 |
| Mar 10 2026 |
3819 |
435.31 |
| Mar 10 2026 |
6008 |
409.7 |
| Mar 03 2026 |
2481 |
421.3 |
| Mar 03 2026 |
3789 |
435.31 |
| Mar 03 2026 |
6068 |
409.7 |
| Feb 24 2026 |
2503 |
421.3 |
| Feb 24 2026 |
3779 |
435.31 |
| Feb 24 2026 |
5915 |
409.7 |
| Feb 17 2026 |
2669 |
421.3 |
| Feb 17 2026 |
3778 |
435.31 |
| Feb 17 2026 |
5981 |
409.7 |
| Feb 10 2026 |
2749 |
421.3 |
| Feb 10 2026 |
3753 |
435.31 |
| Feb 10 2026 |
6039 |
409.7 |
| Feb 03 2026 |
2751 |
421.3 |
| Feb 03 2026 |
3757 |
435.31 |
| Feb 03 2026 |
6054 |
409.7 |
| Jan 27 2026 |
2807 |
421.3 |
| Jan 27 2026 |
3750 |
435.31 |
| Jan 27 2026 |
6088 |
409.7 |
| Jan 20 2026 |
2826 |
421.3 |
| Jan 20 2026 |
3736 |
435.31 |
| Jan 20 2026 |
6122 |
409.7 |
| Jan 13 2026 |
2826 |
421.3 |
| Jan 13 2026 |
3741 |
435.31 |
| Jan 13 2026 |
6138 |
409.7 |
| Jan 06 2026 |
2826 |
421.3 |
| Jan 06 2026 |
3736 |
435.31 |
| Jan 06 2026 |
6136 |
409.7 |
| Dec 30 2025 |
2826 |
421.3 |
| Dec 30 2025 |
3732 |
435.31 |
| Dec 30 2025 |
6142 |
409.7 |
| Dec 23 2025 |
2799 |
421.3 |
| Dec 23 2025 |
3731 |
435.31 |
| Dec 23 2025 |
6134 |
409.7 |
| Dec 16 2025 |
2830 |
421.3 |
| Dec 16 2025 |
3731 |
435.31 |
| Dec 16 2025 |
6148 |
409.7 |
| Dec 09 2025 |
2830 |
421.3 |
| Dec 09 2025 |
3731 |
435.31 |
| Dec 09 2025 |
6148 |
409.7 |
| Dec 02 2025 |
2830 |
421.3 |
| Dec 02 2025 |
3735 |
435.31 |
| Dec 02 2025 |
6149 |
409.7 |
| Nov 25 2025 |
2830 |
421.3 |
| Nov 25 2025 |
3735 |
435.31 |
| Nov 25 2025 |
6149 |
409.7 |
| Nov 18 2025 |
2830 |
421.3 |
| Nov 18 2025 |
3735 |
435.31 |
| Nov 18 2025 |
6149 |
409.7 |
| Nov 11 2025 |
2830 |
421.3 |
| Nov 11 2025 |
3717 |
435.31 |
| Nov 11 2025 |
6144 |
409.7 |
| Nov 04 2025 |
2830 |
421.3 |
| Nov 04 2025 |
3717 |
435.31 |
| Nov 04 2025 |
6145 |
409.7 |
| Oct 28 2025 |
2865 |
421.3 |
| Oct 28 2025 |
3720 |
435.31 |
| Oct 28 2025 |
6164 |
409.7 |
| Oct 21 2025 |
2875 |
421.3 |
| Oct 21 2025 |
3720 |
435.31 |
| Oct 21 2025 |
6172 |
409.7 |
| Oct 14 2025 |
2875 |
421.3 |
| Oct 14 2025 |
3735 |
435.31 |
| Oct 14 2025 |
6174 |
409.7 |
| Oct 07 2025 |
2856 |
421.3 |
| Oct 07 2025 |
3734 |
435.31 |
| Oct 07 2025 |
6161 |
409.7 |
| Sep 30 2025 |
2854 |
421.3 |
| Sep 30 2025 |
3722 |
435.31 |
| Sep 30 2025 |
6164 |
409.7 |
| Sep 23 2025 |
2832 |
421.3 |
| Sep 23 2025 |
3720 |
435.31 |
| Sep 23 2025 |
6176 |
409.7 |
| Sep 16 2025 |
2866 |
421.3 |
| Sep 16 2025 |
3610 |
435.31 |
| Sep 16 2025 |
6193 |
409.7 |
| Sep 09 2025 |
2856 |
421.3 |
| Sep 09 2025 |
3642 |
435.31 |
| Sep 09 2025 |
6196 |
409.7 |
| Sep 02 2025 |
2874 |
421.3 |
| Sep 02 2025 |
3677 |
435.31 |
| Sep 02 2025 |
6140 |
409.7 |
| Aug 26 2025 |
3184 |
443.47 |
| Aug 26 2025 |
6880 |
431.36 |
| Aug 19 2025 |
3108 |
435.19 |
| Aug 19 2025 |
6609 |
422.12 |
| Aug 12 2025 |
3114 |
436.01 |
| Aug 12 2025 |
6707 |
425.39 |
| Aug 05 2025 |
3166 |
436.01 |
| Aug 05 2025 |
6776 |
425.39 |
| Jul 29 2025 |
3133 |
436.01 |
| Jul 29 2025 |
6724 |
425.39 |
| Jul 22 2025 |
3261 |
440.51 |
| Jul 22 2025 |
6851 |
425.39 |
| Jul 15 2025 |
3289 |
440.51 |
| Jul 15 2025 |
6824 |
425.39 |
| Jul 08 2025 |
3282 |
440.51 |
| Jul 08 2025 |
6858 |
425.39 |
| Jul 01 2025 |
3291 |
440.51 |
| Jul 01 2025 |
6851 |
425.39 |
| Jun 24 2025 |
3276 |
440.51 |
| Jun 24 2025 |
6854 |
425.39 |
| Jun 17 2025 |
3282 |
440.51 |
| Jun 17 2025 |
6875 |
425.39 |
| Jun 10 2025 |
3319 |
446.64 |
| Jun 10 2025 |
7091 |
433.9 |
| Jun 03 2025 |
3257 |
446.64 |
| Jun 03 2025 |
7093 |
433.9 |
| May 27 2025 |
3237 |
446.64 |
| May 27 2025 |
7094 |
433.9 |
| May 20 2025 |
3280 |
446.64 |
| May 20 2025 |
7204 |
433.9 |
| May 13 2025 |
3285 |
446.64 |
| May 13 2025 |
7259 |
433.9 |
| May 06 2025 |
3229 |
446.77 |
| May 06 2025 |
7111 |
430.81 |
| Apr 29 2025 |
3351 |
446.77 |
| Apr 29 2025 |
7231 |
430.81 |
| Apr 22 2025 |
5330 |
448.5 |
| Apr 22 2025 |
7173 |
426.63 |
| Apr 15 2025 |
5308 |
448.5 |
| Apr 15 2025 |
7163 |
426.63 |
| Apr 08 2025 |
5349 |
448.5 |
| Apr 08 2025 |
7248 |
426.63 |
| Apr 01 2025 |
5408 |
448.5 |
| Apr 01 2025 |
7241 |
426.63 |
| Mar 25 2025 |
5460 |
448.5 |
| Mar 25 2025 |
7186 |
426.63 |
| Mar 18 2025 |
5369 |
448.5 |
| Mar 18 2025 |
7236 |
426.63 |
| Mar 11 2025 |
5366 |
448.5 |
| Mar 11 2025 |
7196 |
426.63 |
| Mar 04 2025 |
5345 |
448.5 |
| Mar 04 2025 |
7213 |
426.63 |
| Feb 25 2025 |
5354 |
448.5 |
| Feb 25 2025 |
7182 |
426.63 |
| Feb 18 2025 |
5331 |
448.5 |
| Feb 18 2025 |
7186 |
426.63 |
| Feb 11 2025 |
5352 |
448.5 |
| Feb 11 2025 |
7212 |
426.63 |
| Feb 04 2025 |
5315 |
448.5 |
| Feb 04 2025 |
7177 |
426.63 |
| Jan 29 2025 |
5267 |
448.5 |
| Jan 29 2025 |
7180 |
426.63 |
| Jan 22 2025 |
5295 |
448.5 |
| Jan 22 2025 |
7207 |
426.63 |
| Jan 15 2025 |
5320 |
448.5 |
| Jan 15 2025 |
7206 |
426.63 |
| Jan 08 2025 |
5320 |
448.5 |
| Jan 08 2025 |
7152 |
426.63 |
| Jan 01 2025 |
5320 |
448.5 |
| Jan 01 2025 |
7154 |
426.63 |
| Dec 25 2024 |
5320 |
448.5 |
| Dec 25 2024 |
7141 |
426.63 |
| Dec 18 2024 |
5338 |
448.5 |
| Dec 18 2024 |
7129 |
426.63 |
| Dec 11 2024 |
5338 |
448.5 |
| Dec 11 2024 |
7121 |
426.63 |
| Dec 04 2024 |
5338 |
448.5 |
| Dec 04 2024 |
7121 |
426.63 |
| Nov 27 2024 |
5338 |
448.5 |
| Nov 27 2024 |
7121 |
426.63 |
| Nov 20 2024 |
5338 |
448.5 |
| Nov 20 2024 |
7119 |
426.63 |
| Nov 13 2024 |
5338 |
448.5 |
| Nov 13 2024 |
7115 |
426.63 |
| Nov 06 2024 |
5306 |
448.5 |
| Nov 06 2024 |
7100 |
426.63 |
| Oct 30 2024 |
5132 |
448.5 |
| Oct 30 2024 |
7067 |
426.63 |
| Oct 23 2024 |
5132 |
448.5 |
| Oct 23 2024 |
7370 |
426.63 |
| Oct 16 2024 |
5130 |
448.5 |
| Oct 16 2024 |
7380 |
426.63 |
| Oct 09 2024 |
5128 |
448.5 |
| Oct 09 2024 |
7395 |
426.63 |
| Oct 02 2024 |
5110 |
448.5 |
| Oct 02 2024 |
7376 |
426.63 |
| Sep 25 2024 |
5041 |
448.5 |
| Sep 25 2024 |
7358 |
426.63 |
| Sep 18 2024 |
5035 |
448.5 |
| Sep 18 2024 |
7297 |
426.63 |
| Sep 11 2024 |
5014 |
448.5 |
| Sep 11 2024 |
7309 |
426.63 |
| Sep 04 2024 |
5566 |
458.51 |
| Sep 04 2024 |
5442 |
420.71 |
| Aug 28 2024 |
5602 |
458.51 |
| Aug 28 2024 |
7246 |
458.51 |
| Aug 21 2024 |
5646 |
458.51 |
| Aug 21 2024 |
7304 |
458.51 |
