| Jun 06 2026 |
614 |
352.73 |
| Jun 06 2026 |
4544 |
450.75 |
| Jun 06 2026 |
3628 |
352.73 |
| Jun 02 2026 |
621 |
352.73 |
| Jun 02 2026 |
4453 |
450.75 |
| Jun 02 2026 |
3599 |
352.73 |
| May 26 2026 |
619 |
351.48 |
| May 26 2026 |
3581 |
351.48 |
| May 19 2026 |
629 |
351.48 |
| May 19 2026 |
2625 |
385.68 |
| May 19 2026 |
3568 |
351.48 |
| May 12 2026 |
648 |
351.48 |
| May 12 2026 |
2677 |
385.68 |
| May 12 2026 |
3597 |
351.48 |
| May 05 2026 |
687 |
351.48 |
| May 05 2026 |
2501 |
385.68 |
| May 05 2026 |
3575 |
351.48 |
| Apr 28 2026 |
831 |
351.48 |
| Apr 28 2026 |
2589 |
385.68 |
| Apr 28 2026 |
3690 |
351.48 |
| Apr 21 2026 |
995 |
351.48 |
| Apr 21 2026 |
2586 |
385.68 |
| Apr 21 2026 |
3774 |
351.48 |
| Apr 14 2026 |
1047 |
351.48 |
| Apr 14 2026 |
2632 |
385.68 |
| Apr 14 2026 |
3767 |
351.48 |
| Apr 07 2026 |
1121 |
351.48 |
| Apr 07 2026 |
2650 |
385.68 |
| Apr 07 2026 |
3779 |
351.48 |
| Mar 31 2026 |
1174 |
351.48 |
| Mar 31 2026 |
2654 |
385.68 |
| Mar 31 2026 |
3832 |
351.48 |
| Mar 24 2026 |
1214 |
351.48 |
| Mar 24 2026 |
2659 |
385.68 |
| Mar 24 2026 |
3878 |
351.48 |
| Mar 17 2026 |
1271 |
353.81 |
| Mar 17 2026 |
2614 |
385.68 |
| Mar 17 2026 |
3972 |
353.81 |
| Mar 10 2026 |
1363 |
353.81 |
| Mar 10 2026 |
2543 |
385.68 |
| Mar 10 2026 |
3973 |
353.81 |
| Mar 03 2026 |
1369 |
353.81 |
| Mar 03 2026 |
2524 |
385.68 |
| Mar 03 2026 |
4002 |
353.81 |
| Feb 24 2026 |
1371 |
353.81 |
| Feb 24 2026 |
2505 |
385.68 |
| Feb 24 2026 |
3896 |
353.81 |
| Feb 17 2026 |
1468 |
353.81 |
| Feb 17 2026 |
2495 |
385.68 |
| Feb 17 2026 |
3958 |
353.81 |
| Feb 10 2026 |
1515 |
353.81 |
| Feb 10 2026 |
2469 |
385.68 |
| Feb 10 2026 |
3998 |
353.81 |
| Feb 03 2026 |
1517 |
353.81 |
| Feb 03 2026 |
2475 |
385.68 |
| Feb 03 2026 |
4010 |
353.81 |
| Jan 27 2026 |
1542 |
353.81 |
| Jan 27 2026 |
2454 |
385.68 |
| Jan 27 2026 |
4031 |
353.81 |
| Jan 20 2026 |
1551 |
353.81 |
| Jan 20 2026 |
2439 |
385.68 |
| Jan 20 2026 |
4052 |
353.81 |
| Jan 13 2026 |
1551 |
353.81 |
| Jan 13 2026 |
2440 |
385.68 |
| Jan 13 2026 |
4061 |
353.81 |
| Jan 06 2026 |
1551 |
353.81 |
| Jan 06 2026 |
2431 |
385.68 |
| Jan 06 2026 |
4062 |
353.81 |
| Dec 30 2025 |
1551 |
353.81 |
| Dec 30 2025 |
2428 |
385.68 |
| Dec 30 2025 |
4066 |
353.81 |
| Dec 23 2025 |
1536 |
353.81 |
| Dec 23 2025 |
2426 |
385.68 |
| Dec 23 2025 |
4060 |
353.81 |
| Dec 16 2025 |
1554 |
353.81 |
| Dec 16 2025 |
2426 |
385.68 |
| Dec 16 2025 |
4067 |
353.81 |
| Dec 09 2025 |
1554 |
353.81 |
| Dec 09 2025 |
2426 |
385.68 |
| Dec 09 2025 |
4067 |
353.81 |
| Dec 02 2025 |
1554 |
353.81 |
| Dec 02 2025 |
2428 |
385.68 |
| Dec 02 2025 |
4067 |
353.81 |
| Nov 25 2025 |
1554 |
353.81 |
| Nov 25 2025 |
2428 |
385.68 |
| Nov 25 2025 |
4067 |
353.81 |
| Nov 18 2025 |
1554 |
353.81 |
| Nov 18 2025 |
2428 |
385.68 |
| Nov 18 2025 |
4067 |
353.81 |
| Nov 11 2025 |
1554 |
353.81 |
| Nov 11 2025 |
2415 |
385.68 |
| Nov 11 2025 |
4066 |
353.81 |
| Nov 04 2025 |
1554 |
353.81 |
| Nov 04 2025 |
2415 |
385.68 |
| Nov 04 2025 |
4067 |
353.81 |
| Oct 28 2025 |
1567 |
353.81 |
| Oct 28 2025 |
2416 |
385.68 |
| Oct 28 2025 |
4076 |
353.81 |
| Oct 21 2025 |
1574 |
353.81 |
| Oct 21 2025 |
2416 |
385.68 |
| Oct 21 2025 |
4077 |
353.81 |
| Oct 14 2025 |
1574 |
353.81 |
| Oct 14 2025 |
2426 |
385.68 |
| Oct 14 2025 |
4078 |
353.81 |
| Oct 07 2025 |
1567 |
353.81 |
| Oct 07 2025 |
2429 |
385.68 |
| Oct 07 2025 |
4071 |
353.81 |
| Sep 30 2025 |
1566 |
353.81 |
| Sep 30 2025 |
2427 |
385.68 |
| Sep 30 2025 |
4072 |
353.81 |
| Sep 23 2025 |
1552 |
353.81 |
| Sep 23 2025 |
2430 |
385.68 |
| Sep 23 2025 |
4082 |
353.81 |
| Sep 16 2025 |
1561 |
353.81 |
| Sep 16 2025 |
2328 |
385.68 |
| Sep 16 2025 |
4087 |
353.81 |
| Sep 09 2025 |
1558 |
353.81 |
| Sep 09 2025 |
2346 |
385.68 |
| Sep 09 2025 |
4091 |
353.81 |
| Sep 02 2025 |
1547 |
353.81 |
| Sep 02 2025 |
2374 |
385.68 |
| Sep 02 2025 |
4046 |
353.81 |
| Aug 26 2025 |
1531 |
353.81 |
| Aug 26 2025 |
2369 |
385.68 |
| Aug 26 2025 |
4128 |
353.81 |
| Aug 19 2025 |
1657 |
359.5 |
| Aug 19 2025 |
2376 |
385.68 |
| Aug 19 2025 |
4334 |
359.5 |
| Aug 12 2025 |
1650 |
359.5 |
| Aug 12 2025 |
4459 |
385.68 |
| Aug 12 2025 |
4342 |
359.5 |
| Aug 05 2025 |
1685 |
359.5 |
| Aug 05 2025 |
4446 |
385.68 |
| Aug 05 2025 |
4370 |
359.5 |
| Jul 29 2025 |
1706 |
361.6 |
| Jul 29 2025 |
4498 |
385.68 |
| Jul 29 2025 |
4426 |
361.6 |
| Jul 22 2025 |
1722 |
361.6 |
| Jul 22 2025 |
4464 |
385.68 |
| Jul 22 2025 |
4520 |
361.6 |
| Jul 15 2025 |
1892 |
368.98 |
| Jul 15 2025 |
4412 |
385.68 |
| Jul 15 2025 |
4801 |
368.98 |
| Jul 08 2025 |
1877 |
368.98 |
| Jul 08 2025 |
4483 |
385.68 |
| Jul 08 2025 |
4840 |
368.98 |
| Jul 01 2025 |
1882 |
368.98 |
| Jul 01 2025 |
4765 |
385.68 |
| Jul 01 2025 |
4828 |
368.98 |
| Jun 24 2025 |
1950 |
371.74 |
| Jun 24 2025 |
4509 |
385.68 |
| Jun 24 2025 |
4943 |
371.74 |
| Jun 17 2025 |
2153 |
380.28 |
| Jun 17 2025 |
4545 |
385.68 |
| Jun 17 2025 |
5206 |
377.8 |
| Jun 10 2025 |
2359 |
389.8 |
| Jun 10 2025 |
4569 |
385.68 |
| Jun 10 2025 |
5444 |
384.21 |
| Jun 03 2025 |
2306 |
389.8 |
| Jun 03 2025 |
4512 |
385.68 |
| Jun 03 2025 |
5429 |
384.21 |
| May 27 2025 |
2285 |
389.8 |
| May 27 2025 |
5641 |
389.8 |
| May 20 2025 |
2741 |
410.89 |
| May 20 2025 |
6491 |
410.89 |
| May 13 2025 |
2733 |
410.89 |
| May 13 2025 |
6549 |
410.89 |
| May 06 2025 |
2675 |
410.89 |
| May 06 2025 |
6509 |
410.89 |
| Apr 29 2025 |
2783 |
410.89 |
| Apr 29 2025 |
6609 |
410.89 |
| Apr 22 2025 |
2825 |
413.11 |
| Apr 22 2025 |
6726 |
413.11 |
| Apr 15 2025 |
2835 |
413.11 |
| Apr 15 2025 |
6704 |
413.11 |
| Apr 08 2025 |
2886 |
413.11 |
| Apr 08 2025 |
6802 |
413.11 |
| Apr 01 2025 |
2947 |
413.11 |
| Apr 01 2025 |
6794 |
413.11 |
| Mar 25 2025 |
3011 |
420.28 |
| Mar 25 2025 |
6991 |
420.28 |
| Mar 18 2025 |
3091 |
422.49 |
| Mar 18 2025 |
7112 |
422.49 |
| Mar 11 2025 |
3073 |
422.49 |
| Mar 11 2025 |
7068 |
422.49 |
| Mar 04 2025 |
3132 |
422.49 |
| Mar 04 2025 |
7082 |
422.49 |
| Feb 25 2025 |
5166 |
442.23 |
| Feb 25 2025 |
7582 |
442.23 |
| Feb 18 2025 |
5142 |
442.23 |
| Feb 18 2025 |
7566 |
442.23 |
| Feb 11 2025 |
5781 |
461.1 |
| Feb 11 2025 |
8410 |
461.1 |
| Feb 04 2025 |
5737 |
461.1 |
| Feb 04 2025 |
8388 |
461.1 |
| Jan 29 2025 |
5691 |
461.1 |
| Jan 29 2025 |
8352 |
461.1 |
| Jan 22 2025 |
5720 |
461.1 |
| Jan 22 2025 |
8381 |
461.1 |
| Jan 15 2025 |
5750 |
461.1 |
| Jan 15 2025 |
8427 |
461.1 |
| Jan 08 2025 |
5750 |
461.1 |
| Jan 08 2025 |
6613 |
461.1 |
| Jan 01 2025 |
5750 |
461.1 |
| Jan 01 2025 |
6603 |
461.1 |
| Dec 25 2024 |
5750 |
461.1 |
| Dec 25 2024 |
6605 |
461.1 |
| Dec 18 2024 |
5774 |
461.1 |
| Dec 18 2024 |
6607 |
461.1 |
| Dec 11 2024 |
5774 |
461.1 |
| Dec 11 2024 |
6607 |
461.1 |
| Dec 04 2024 |
5774 |
461.1 |
| Dec 04 2024 |
6608 |
461.1 |
| Nov 27 2024 |
5774 |
461.1 |
| Nov 27 2024 |
6608 |
461.1 |
| Nov 20 2024 |
5774 |
461.1 |
| Nov 20 2024 |
6568 |
461.1 |
| Nov 13 2024 |
5774 |
461.1 |
| Nov 13 2024 |
6570 |
461.1 |
| Nov 06 2024 |
5743 |
461.1 |
| Nov 06 2024 |
6630 |
461.1 |
| Oct 30 2024 |
5567 |
461.1 |
| Oct 30 2024 |
6494 |
461.1 |
| Oct 23 2024 |
5566 |
461.1 |
| Oct 23 2024 |
7447 |
461.1 |
| Oct 16 2024 |
5564 |
461.1 |
| Oct 16 2024 |
7416 |
461.1 |
| Oct 09 2024 |
5568 |
461.1 |
| Oct 09 2024 |
7451 |
461.1 |
| Oct 02 2024 |
5546 |
461.1 |
| Oct 02 2024 |
7348 |
461.1 |
| Sep 25 2024 |
5457 |
461.1 |
| Sep 25 2024 |
7243 |
461.1 |
| Sep 18 2024 |
5447 |
461.1 |
| Sep 18 2024 |
7146 |
461.1 |
| Sep 11 2024 |
5433 |
461.1 |
| Sep 11 2024 |
7077 |
461.1 |
| Sep 04 2024 |
5652 |
461.1 |
| Sep 04 2024 |
7362 |
461.1 |
| Aug 28 2024 |
5688 |
461.1 |
| Aug 28 2024 |
7358 |
461.1 |
| Aug 21 2024 |
5731 |
461.1 |
| Aug 21 2024 |
7421 |
461.1 |
