| Jun 24 2026 |
4434 |
475.67 |
| Jun 24 2026 |
6437 |
475.67 |
| Jun 23 2026 |
4436 |
475.67 |
| Jun 23 2026 |
6271 |
475.67 |
| Jun 16 2026 |
4448 |
475.67 |
| Jun 16 2026 |
6190 |
475.67 |
| Jun 09 2026 |
1465 |
521.62 |
| Jun 09 2026 |
7377 |
521.62 |
| Jun 02 2026 |
1606 |
521.62 |
| Jun 02 2026 |
7407 |
521.62 |
| May 26 2026 |
1650 |
524.02 |
| May 26 2026 |
7436 |
524.02 |
| May 19 2026 |
1656 |
524.02 |
| May 19 2026 |
7399 |
524.02 |
| May 12 2026 |
1708 |
524.02 |
| May 12 2026 |
7488 |
524.02 |
| May 05 2026 |
1790 |
524.02 |
| May 05 2026 |
7459 |
524.02 |
| Apr 28 2026 |
2133 |
524.02 |
| Apr 28 2026 |
7676 |
524.02 |
| Apr 21 2026 |
2448 |
524.02 |
| Apr 21 2026 |
7783 |
524.02 |
| Apr 14 2026 |
2541 |
506.6 |
| Apr 14 2026 |
7675 |
506.6 |
| Apr 07 2026 |
2656 |
506.6 |
| Apr 07 2026 |
7727 |
506.6 |
| Mar 31 2026 |
2810 |
506.6 |
| Mar 31 2026 |
7840 |
506.6 |
| Mar 24 2026 |
2947 |
506.6 |
| Mar 24 2026 |
7978 |
506.6 |
| Mar 17 2026 |
2886 |
485.44 |
| Mar 17 2026 |
7726 |
485.44 |
| Mar 10 2026 |
3078 |
485.44 |
| Mar 10 2026 |
7735 |
485.44 |
| Mar 03 2026 |
3120 |
485.44 |
| Mar 03 2026 |
7805 |
485.44 |
| Feb 24 2026 |
3160 |
485.44 |
| Feb 24 2026 |
7617 |
485.44 |
| Feb 17 2026 |
3349 |
485.44 |
| Feb 17 2026 |
7702 |
485.44 |
| Feb 10 2026 |
3444 |
485.44 |
| Feb 10 2026 |
7789 |
485.44 |
| Feb 03 2026 |
3448 |
485.44 |
| Feb 03 2026 |
7815 |
485.44 |
| Jan 27 2026 |
3513 |
485.44 |
| Jan 27 2026 |
7873 |
485.44 |
| Jan 20 2026 |
3536 |
485.44 |
| Jan 20 2026 |
7915 |
485.44 |
| Jan 13 2026 |
3536 |
485.44 |
| Jan 13 2026 |
7931 |
485.44 |
| Jan 06 2026 |
3536 |
485.44 |
| Jan 06 2026 |
7930 |
485.44 |
| Dec 30 2025 |
3536 |
485.44 |
| Dec 30 2025 |
7938 |
485.44 |
| Dec 23 2025 |
3504 |
485.44 |
| Dec 23 2025 |
7923 |
485.44 |
| Dec 16 2025 |
3539 |
485.44 |
| Dec 16 2025 |
7942 |
485.44 |
| Dec 09 2025 |
3539 |
485.44 |
| Dec 09 2025 |
7942 |
485.44 |
| Dec 02 2025 |
3539 |
485.44 |
| Dec 02 2025 |
7943 |
485.44 |
| Nov 25 2025 |
3539 |
485.44 |
| Nov 25 2025 |
7943 |
485.44 |
| Nov 18 2025 |
3539 |
485.44 |
| Nov 18 2025 |
7943 |
485.44 |
| Nov 11 2025 |
3539 |
485.44 |
| Nov 11 2025 |
7935 |
485.44 |
| Nov 04 2025 |
3539 |
485.44 |
| Nov 04 2025 |
7936 |
485.44 |
| Oct 28 2025 |
3591 |
485.44 |
| Oct 28 2025 |
7970 |
485.44 |
| Oct 21 2025 |
3610 |
485.44 |
| Oct 21 2025 |
7980 |
485.44 |
| Oct 14 2025 |
3610 |
485.44 |
| Oct 14 2025 |
7979 |
485.44 |
| Oct 07 2025 |
3592 |
485.44 |
| Oct 07 2025 |
7955 |
485.44 |
| Sep 30 2025 |
3587 |
485.44 |
| Sep 30 2025 |
7951 |
485.44 |
| Sep 23 2025 |
3563 |
485.44 |
| Sep 23 2025 |
7970 |
485.44 |
| Sep 16 2025 |
3621 |
485.44 |
| Sep 16 2025 |
8002 |
485.44 |
| Sep 09 2025 |
3613 |
485.44 |
| Sep 09 2025 |
8005 |
485.44 |
| Sep 02 2025 |
3637 |
485.44 |
| Sep 02 2025 |
7931 |
485.44 |
| Aug 26 2025 |
3609 |
485.44 |
| Aug 26 2025 |
8072 |
485.44 |
| Aug 19 2025 |
3646 |
485.44 |
| Aug 19 2025 |
8059 |
485.44 |
| Aug 12 2025 |
3628 |
485.44 |
| Aug 12 2025 |
8048 |
485.44 |
| Aug 05 2025 |
3693 |
485.44 |
| Aug 05 2025 |
8125 |
485.44 |
| Jul 29 2025 |
3868 |
522.35 |
| Jul 29 2025 |
8527 |
522.35 |
| Jul 22 2025 |
3947 |
521.51 |
| Jul 22 2025 |
8716 |
521.51 |
| Jul 15 2025 |
3981 |
521.51 |
| Jul 15 2025 |
8691 |
521.51 |
| Jul 08 2025 |
3984 |
521.51 |
| Jul 08 2025 |
8730 |
521.51 |
| Jul 01 2025 |
4001 |
521.51 |
| Jul 01 2025 |
8704 |
521.51 |
| Jun 24 2025 |
3853 |
498.51 |
| Jun 24 2025 |
8443 |
498.51 |
| Jun 17 2025 |
3758 |
487.6 |
| Jun 17 2025 |
8304 |
487.6 |
| Jun 10 2025 |
3695 |
487.6 |
| Jun 10 2025 |
8259 |
487.6 |
| Jun 03 2025 |
3634 |
487.6 |
| Jun 03 2025 |
8270 |
487.6 |
| May 27 2025 |
3612 |
487.6 |
| May 27 2025 |
8259 |
487.6 |
| May 20 2025 |
3657 |
487.6 |
| May 20 2025 |
8381 |
487.6 |
| May 13 2025 |
3666 |
487.6 |
| May 13 2025 |
8460 |
487.6 |
| May 06 2025 |
3595 |
487.6 |
| May 06 2025 |
8394 |
487.6 |
| Apr 29 2025 |
3727 |
487.6 |
| Apr 29 2025 |
8539 |
487.6 |
| Apr 22 2025 |
7191 |
512.94 |
| Apr 22 2025 |
10875 |
512.94 |
| Apr 15 2025 |
7204 |
512.94 |
| Apr 15 2025 |
10970 |
512.94 |
| Apr 08 2025 |
7249 |
512.94 |
| Apr 08 2025 |
10940 |
512.94 |
| Apr 01 2025 |
7394 |
512.94 |
| Apr 01 2025 |
10520 |
512.94 |
| Mar 25 2025 |
7572 |
518.15 |
| Mar 25 2025 |
10747 |
518.15 |
| Mar 18 2025 |
7459 |
518.15 |
| Mar 18 2025 |
10673 |
518.15 |
| Mar 11 2025 |
7425 |
518.15 |
| Mar 11 2025 |
10593 |
518.15 |
| Mar 04 2025 |
7439 |
518.15 |
| Mar 04 2025 |
10618 |
518.15 |
| Feb 25 2025 |
7421 |
518.15 |
| Feb 25 2025 |
10562 |
518.15 |
| Feb 18 2025 |
7407 |
518.15 |
| Feb 18 2025 |
10565 |
518.15 |
| Feb 11 2025 |
7437 |
518.15 |
| Feb 11 2025 |
10623 |
518.15 |
| Feb 04 2025 |
7373 |
518.15 |
| Feb 04 2025 |
10585 |
518.15 |
| Jan 29 2025 |
7330 |
518.15 |
| Jan 29 2025 |
10558 |
518.15 |
| Jan 22 2025 |
7363 |
518.15 |
| Jan 22 2025 |
10600 |
518.15 |
| Jan 15 2025 |
7395 |
518.15 |
| Jan 15 2025 |
10644 |
518.15 |
| Jan 08 2025 |
7395 |
518.15 |
| Jan 08 2025 |
8841 |
518.15 |
| Jan 01 2025 |
7395 |
518.15 |
| Jan 01 2025 |
8841 |
518.15 |
| Dec 25 2024 |
7395 |
518.15 |
| Dec 25 2024 |
8831 |
518.15 |
| Dec 18 2024 |
7415 |
518.15 |
| Dec 18 2024 |
8831 |
518.15 |
| Dec 11 2024 |
7415 |
518.15 |
| Dec 11 2024 |
8837 |
518.15 |
| Dec 04 2024 |
7415 |
518.15 |
| Dec 04 2024 |
8839 |
518.15 |
| Nov 27 2024 |
7415 |
518.15 |
| Nov 27 2024 |
8839 |
518.15 |
| Nov 20 2024 |
7415 |
518.15 |
| Nov 20 2024 |
8767 |
518.15 |
| Nov 13 2024 |
7415 |
518.15 |
| Nov 13 2024 |
8767 |
518.15 |
| Nov 06 2024 |
7363 |
518.15 |
| Nov 06 2024 |
8890 |
518.15 |
| Oct 30 2024 |
7165 |
518.15 |
| Oct 30 2024 |
8745 |
518.15 |
| Oct 23 2024 |
7164 |
518.15 |
| Oct 23 2024 |
9846 |
518.15 |
| Oct 16 2024 |
7162 |
518.15 |
| Oct 16 2024 |
9812 |
518.15 |
| Oct 09 2024 |
7204 |
518.15 |
| Oct 09 2024 |
9878 |
518.15 |
| Oct 02 2024 |
7195 |
518.15 |
| Oct 02 2024 |
9777 |
518.15 |
| Sep 25 2024 |
7035 |
518.15 |
| Sep 25 2024 |
9611 |
518.15 |
| Sep 18 2024 |
7027 |
518.15 |
| Sep 18 2024 |
9483 |
518.15 |
| Sep 11 2024 |
7002 |
518.15 |
| Sep 11 2024 |
9402 |
518.15 |
| Sep 04 2024 |
7318 |
518.15 |
| Sep 04 2024 |
9817 |
518.15 |
| Aug 28 2024 |
7369 |
518.15 |
| Aug 28 2024 |
9804 |
518.15 |
| Aug 21 2024 |
7439 |
518.15 |
| Aug 21 2024 |
9908 |
518.15 |
