| Jun 06 2026 |
1220 |
229.81 |
| Jun 06 2026 |
4060 |
452.57 |
| Jun 06 2026 |
5352 |
452.57 |
| Jun 02 2026 |
1223 |
229.81 |
| Jun 02 2026 |
4001 |
452.57 |
| Jun 02 2026 |
5258 |
452.57 |
| May 26 2026 |
1489 |
229.81 |
| May 26 2026 |
1546 |
481.21 |
| May 26 2026 |
6971 |
481.21 |
| May 19 2026 |
1461 |
229.81 |
| May 19 2026 |
1552 |
481.21 |
| May 19 2026 |
6945 |
481.21 |
| May 12 2026 |
1376 |
229.81 |
| May 12 2026 |
1603 |
481.21 |
| May 12 2026 |
7036 |
481.21 |
| May 05 2026 |
1365 |
229.81 |
| May 05 2026 |
1682 |
481.21 |
| May 05 2026 |
6996 |
481.21 |
| Apr 28 2026 |
1371 |
229.81 |
| Apr 28 2026 |
1999 |
481.21 |
| Apr 28 2026 |
7214 |
481.21 |
| Apr 21 2026 |
1475 |
229.81 |
| Apr 21 2026 |
2296 |
481.21 |
| Apr 21 2026 |
7305 |
481.21 |
| Apr 14 2026 |
1483 |
229.81 |
| Apr 14 2026 |
2421 |
481.21 |
| Apr 14 2026 |
7327 |
481.21 |
| Apr 07 2026 |
1772 |
229.81 |
| Apr 07 2026 |
2534 |
481.21 |
| Apr 07 2026 |
7371 |
481.21 |
| Mar 31 2026 |
1767 |
229.81 |
| Mar 31 2026 |
5925 |
494.76 |
| Mar 31 2026 |
6948 |
494.76 |
| Mar 24 2026 |
1777 |
229.81 |
| Mar 24 2026 |
6011 |
494.76 |
| Mar 24 2026 |
6922 |
494.76 |
| Mar 17 2026 |
1784 |
229.81 |
| Mar 17 2026 |
6870 |
538.48 |
| Mar 17 2026 |
8251 |
538.48 |
| Mar 10 2026 |
1780 |
229.81 |
| Mar 10 2026 |
6846 |
538.48 |
| Mar 10 2026 |
8127 |
538.48 |
| Mar 03 2026 |
1777 |
229.81 |
| Mar 03 2026 |
6811 |
538.48 |
| Mar 03 2026 |
8094 |
538.48 |
| Feb 24 2026 |
1817 |
229.81 |
| Feb 24 2026 |
6690 |
538.48 |
| Feb 24 2026 |
8120 |
538.48 |
| Feb 17 2026 |
1818 |
229.81 |
| Feb 17 2026 |
6610 |
538.48 |
| Feb 17 2026 |
7940 |
538.48 |
| Feb 10 2026 |
1818 |
229.81 |
| Feb 10 2026 |
6769 |
538.48 |
| Feb 10 2026 |
8013 |
538.48 |
| Feb 03 2026 |
1818 |
229.81 |
| Feb 03 2026 |
6781 |
538.48 |
| Feb 03 2026 |
8034 |
538.48 |
| Jan 27 2026 |
1819 |
229.81 |
| Jan 27 2026 |
6854 |
538.48 |
| Jan 27 2026 |
8067 |
538.48 |
| Jan 20 2026 |
1819 |
229.81 |
| Jan 20 2026 |
6893 |
538.48 |
| Jan 20 2026 |
8061 |
538.48 |
| Jan 13 2026 |
1820 |
229.81 |
| Jan 13 2026 |
6894 |
538.48 |
| Jan 13 2026 |
8063 |
538.48 |
| Jan 06 2026 |
1820 |
229.81 |
| Jan 06 2026 |
6894 |
538.48 |
| Jan 06 2026 |
8057 |
538.48 |
| Dec 30 2025 |
1819 |
229.81 |
| Dec 30 2025 |
6894 |
538.48 |
| Dec 30 2025 |
8055 |
538.48 |
| Dec 23 2025 |
1820 |
229.81 |
| Dec 23 2025 |
6867 |
538.48 |
| Dec 23 2025 |
8032 |
538.48 |
| Dec 16 2025 |
1819 |
229.81 |
| Dec 16 2025 |
6908 |
538.48 |
| Dec 16 2025 |
8069 |
538.48 |
| Dec 09 2025 |
1766 |
229.81 |
| Dec 09 2025 |
6908 |
538.48 |
| Dec 09 2025 |
8084 |
538.48 |
| Dec 02 2025 |
1752 |
229.81 |
| Dec 02 2025 |
6908 |
538.48 |
| Dec 02 2025 |
8086 |
538.48 |
| Nov 25 2025 |
1751 |
229.81 |
| Nov 25 2025 |
6908 |
538.48 |
| Nov 25 2025 |
8086 |
538.48 |
| Nov 18 2025 |
1751 |
229.81 |
| Nov 18 2025 |
6908 |
538.48 |
| Nov 18 2025 |
8086 |
538.48 |
| Nov 11 2025 |
6908 |
538.48 |
| Nov 11 2025 |
8063 |
538.48 |
| Nov 04 2025 |
6908 |
538.48 |
| Nov 04 2025 |
8063 |
538.48 |
| Oct 28 2025 |
6962 |
538.48 |
| Oct 28 2025 |
8109 |
538.48 |
| Oct 21 2025 |
7164 |
538.48 |
| Oct 21 2025 |
8398 |
538.48 |
| Oct 14 2025 |
7164 |
538.48 |
| Oct 14 2025 |
8352 |
538.48 |
| Oct 07 2025 |
6863 |
538.48 |
| Oct 07 2025 |
8080 |
538.48 |
| Sep 30 2025 |
6869 |
538.48 |
| Sep 30 2025 |
8114 |
538.48 |
| Sep 23 2025 |
6843 |
538.48 |
| Sep 23 2025 |
8084 |
538.48 |
| Sep 16 2025 |
6857 |
538.48 |
| Sep 16 2025 |
8033 |
538.48 |
| Sep 09 2025 |
6770 |
538.48 |
| Sep 09 2025 |
7969 |
538.48 |
| Sep 02 2025 |
7050 |
538.48 |
| Sep 02 2025 |
8259 |
538.48 |
| Aug 26 2025 |
7133 |
538.48 |
| Aug 26 2025 |
8333 |
538.48 |
| Aug 19 2025 |
7060 |
538.48 |
| Aug 19 2025 |
8229 |
538.48 |
| Aug 12 2025 |
7073 |
538.48 |
| Aug 12 2025 |
10385 |
538.48 |
| Aug 05 2025 |
7126 |
539.91 |
| Aug 05 2025 |
10541 |
539.91 |
| Jul 29 2025 |
7050 |
539.91 |
| Jul 29 2025 |
10714 |
539.91 |
| Jul 22 2025 |
4029 |
543.9 |
| Jul 22 2025 |
8879 |
543.9 |
| Jul 15 2025 |
4059 |
543.9 |
| Jul 15 2025 |
8850 |
543.9 |
| Jul 08 2025 |
4055 |
543.9 |
| Jul 08 2025 |
8885 |
543.9 |
| Jul 01 2025 |
4072 |
543.9 |
| Jul 01 2025 |
8857 |
543.9 |
| Jun 24 2025 |
4040 |
543.9 |
| Jun 24 2025 |
8868 |
543.9 |
| Jun 17 2025 |
4029 |
543.9 |
| Jun 17 2025 |
8870 |
543.9 |
| Jun 10 2025 |
3968 |
543.9 |
| Jun 10 2025 |
8812 |
543.9 |
| Jun 03 2025 |
7133 |
546.6 |
| Jun 03 2025 |
11426 |
546.6 |
| May 27 2025 |
7289 |
546.6 |
| May 27 2025 |
11573 |
546.6 |
| May 20 2025 |
7622 |
546.6 |
| May 20 2025 |
11769 |
546.6 |
| May 13 2025 |
7841 |
546.6 |
| May 13 2025 |
11758 |
546.6 |
| May 06 2025 |
7933 |
546.6 |
| May 06 2025 |
11952 |
546.6 |
| Apr 29 2025 |
7967 |
546.6 |
| Apr 29 2025 |
12032 |
546.6 |
| Apr 22 2025 |
7877 |
546.6 |
| Apr 22 2025 |
11943 |
546.6 |
| Apr 15 2025 |
7888 |
546.6 |
| Apr 15 2025 |
12034 |
546.6 |
| Apr 08 2025 |
7940 |
546.6 |
| Apr 08 2025 |
11988 |
546.6 |
| Apr 01 2025 |
8128 |
546.6 |
| Apr 01 2025 |
11586 |
546.6 |
| Mar 25 2025 |
8154 |
546.6 |
| Mar 25 2025 |
11613 |
546.6 |
| Mar 18 2025 |
8046 |
546.6 |
| Mar 18 2025 |
11524 |
546.6 |
| Mar 11 2025 |
8031 |
546.6 |
| Mar 11 2025 |
11438 |
546.6 |
| Mar 04 2025 |
8059 |
546.6 |
| Mar 04 2025 |
11479 |
546.6 |
| Feb 25 2025 |
8040 |
546.6 |
| Feb 25 2025 |
11426 |
546.6 |
| Feb 18 2025 |
8024 |
546.6 |
| Feb 18 2025 |
11432 |
546.6 |
| Feb 11 2025 |
8146 |
551.86 |
| Feb 11 2025 |
11631 |
551.86 |
| Feb 04 2025 |
8061 |
551.86 |
| Feb 04 2025 |
11581 |
551.86 |
| Jan 29 2025 |
8026 |
551.86 |
| Jan 29 2025 |
11546 |
551.86 |
| Jan 22 2025 |
8061 |
551.86 |
| Jan 22 2025 |
11589 |
551.86 |
| Jan 15 2025 |
8096 |
551.86 |
| Jan 15 2025 |
11640 |
551.86 |
| Jan 08 2025 |
8096 |
551.86 |
| Jan 08 2025 |
9846 |
551.86 |
| Jan 01 2025 |
8096 |
551.86 |
| Jan 01 2025 |
9848 |
551.86 |
| Dec 25 2024 |
8096 |
551.86 |
| Dec 25 2024 |
9838 |
551.86 |
| Dec 18 2024 |
8118 |
551.86 |
| Dec 18 2024 |
9840 |
551.86 |
| Dec 11 2024 |
8118 |
551.86 |
| Dec 11 2024 |
9842 |
551.86 |
| Dec 04 2024 |
8118 |
551.86 |
| Dec 04 2024 |
9844 |
551.86 |
| Nov 27 2024 |
8118 |
551.86 |
| Nov 27 2024 |
9844 |
551.86 |
| Nov 20 2024 |
8118 |
551.86 |
| Nov 20 2024 |
9756 |
551.86 |
| Nov 13 2024 |
8118 |
551.86 |
| Nov 13 2024 |
9758 |
551.86 |
| Nov 06 2024 |
8045 |
551.86 |
| Nov 06 2024 |
9935 |
551.86 |
| Oct 30 2024 |
7843 |
551.86 |
| Oct 30 2024 |
9792 |
551.86 |
| Oct 23 2024 |
7842 |
551.86 |
| Oct 23 2024 |
10949 |
551.86 |
| Oct 16 2024 |
7840 |
551.86 |
| Oct 16 2024 |
10916 |
551.86 |
| Oct 09 2024 |
7883 |
551.86 |
| Oct 09 2024 |
10984 |
551.86 |
| Oct 02 2024 |
7873 |
551.86 |
| Oct 02 2024 |
10871 |
551.86 |
| Sep 25 2024 |
7656 |
551.86 |
| Sep 25 2024 |
10656 |
551.86 |
| Sep 18 2024 |
7648 |
551.86 |
| Sep 18 2024 |
10508 |
551.86 |
| Sep 11 2024 |
7629 |
551.86 |
| Sep 11 2024 |
10426 |
551.86 |
| Sep 04 2024 |
7993 |
551.86 |
| Sep 04 2024 |
10900 |
551.86 |
| Aug 28 2024 |
8050 |
551.86 |
| Aug 28 2024 |
10880 |
551.86 |
| Aug 21 2024 |
8120 |
551.86 |
| Aug 21 2024 |
11013 |
551.86 |
