| Jun 06 2026 |
63 |
442.95 |
| Jun 06 2026 |
460 |
442.95 |
| Jun 02 2026 |
64 |
442.95 |
| Jun 02 2026 |
462 |
442.95 |
| May 26 2026 |
67 |
442.95 |
| May 26 2026 |
470 |
442.95 |
| May 19 2026 |
75 |
452.74 |
| May 19 2026 |
496 |
452.74 |
| May 12 2026 |
81 |
452.74 |
| May 12 2026 |
494 |
452.74 |
| May 05 2026 |
87 |
452.74 |
| May 05 2026 |
493 |
452.74 |
| Apr 28 2026 |
147 |
481.25 |
| Apr 28 2026 |
680 |
481.25 |
| Apr 21 2026 |
194 |
481.25 |
| Apr 21 2026 |
692 |
481.25 |
| Apr 14 2026 |
210 |
481.25 |
| Apr 14 2026 |
690 |
481.25 |
| Apr 07 2026 |
242 |
481.25 |
| Apr 07 2026 |
708 |
481.25 |
| Mar 31 2026 |
251 |
481.25 |
| Mar 31 2026 |
713 |
481.25 |
| Mar 24 2026 |
262 |
481.25 |
| Mar 24 2026 |
712 |
481.25 |
| Mar 17 2026 |
257 |
477.94 |
| Mar 17 2026 |
704 |
477.94 |
| Mar 10 2026 |
269 |
477.94 |
| Mar 10 2026 |
709 |
477.94 |
| Mar 03 2026 |
274 |
477.94 |
| Mar 03 2026 |
718 |
477.94 |
| Feb 24 2026 |
265 |
477.94 |
| Feb 24 2026 |
690 |
477.94 |
| Feb 17 2026 |
264 |
471.23 |
| Feb 17 2026 |
660 |
471.23 |
| Feb 10 2026 |
275 |
471.23 |
| Feb 10 2026 |
669 |
471.23 |
| Feb 03 2026 |
275 |
471.23 |
| Feb 03 2026 |
669 |
471.23 |
| Jan 27 2026 |
283 |
471.23 |
| Jan 27 2026 |
673 |
471.23 |
| Jan 20 2026 |
285 |
471.23 |
| Jan 20 2026 |
676 |
471.23 |
| Jan 13 2026 |
285 |
471.23 |
| Jan 13 2026 |
676 |
471.23 |
| Jan 06 2026 |
285 |
471.23 |
| Jan 06 2026 |
674 |
471.23 |
| Dec 30 2025 |
285 |
471.23 |
| Dec 30 2025 |
674 |
471.23 |
| Dec 23 2025 |
285 |
471.23 |
| Dec 23 2025 |
673 |
471.23 |
| Dec 16 2025 |
285 |
471.23 |
| Dec 16 2025 |
674 |
471.23 |
| Dec 09 2025 |
285 |
471.23 |
| Dec 09 2025 |
674 |
471.23 |
| Dec 02 2025 |
285 |
471.23 |
| Dec 02 2025 |
674 |
471.23 |
| Nov 25 2025 |
285 |
471.23 |
| Nov 25 2025 |
674 |
471.23 |
| Nov 18 2025 |
285 |
471.23 |
| Nov 18 2025 |
674 |
471.23 |
| Nov 11 2025 |
285 |
471.23 |
| Nov 11 2025 |
674 |
471.23 |
| Nov 04 2025 |
285 |
471.23 |
| Nov 04 2025 |
674 |
471.23 |
| Oct 28 2025 |
288 |
471.23 |
| Oct 28 2025 |
675 |
471.23 |
| Oct 21 2025 |
289 |
471.23 |
| Oct 21 2025 |
675 |
471.23 |
| Oct 14 2025 |
289 |
471.23 |
| Oct 14 2025 |
674 |
471.23 |
| Oct 07 2025 |
289 |
471.23 |
| Oct 07 2025 |
675 |
471.23 |
| Sep 30 2025 |
294 |
473.38 |
| Sep 30 2025 |
690 |
473.38 |
| Sep 23 2025 |
294 |
473.38 |
| Sep 23 2025 |
696 |
473.38 |
| Sep 16 2025 |
295 |
473.38 |
| Sep 16 2025 |
695 |
473.38 |
| Sep 09 2025 |
292 |
473.38 |
| Sep 09 2025 |
697 |
473.38 |
| Sep 02 2025 |
292 |
473.38 |
| Sep 02 2025 |
691 |
473.38 |
| Aug 26 2025 |
289 |
473.38 |
| Aug 26 2025 |
712 |
473.38 |
| Aug 19 2025 |
290 |
473.38 |
| Aug 19 2025 |
707 |
473.38 |
| Aug 12 2025 |
291 |
473.38 |
| Aug 12 2025 |
711 |
473.38 |
| Aug 05 2025 |
295 |
473.35 |
| Aug 05 2025 |
704 |
473.35 |
| Jul 29 2025 |
403 |
519.07 |
| Jul 29 2025 |
948 |
519.07 |
| Jul 22 2025 |
391 |
511.26 |
| Jul 22 2025 |
913 |
511.26 |
| Jul 15 2025 |
393 |
511.26 |
| Jul 15 2025 |
903 |
511.26 |
| Jul 08 2025 |
387 |
511.26 |
| Jul 08 2025 |
897 |
511.26 |
| Jul 01 2025 |
388 |
511.26 |
| Jul 01 2025 |
885 |
511.26 |
| Jun 24 2025 |
444 |
533.72 |
| Jun 24 2025 |
1008 |
533.72 |
| Jun 17 2025 |
439 |
533.72 |
| Jun 17 2025 |
1013 |
533.72 |
| Jun 10 2025 |
436 |
533.72 |
| Jun 10 2025 |
989 |
533.72 |
| Jun 03 2025 |
445 |
533.72 |
| Jun 03 2025 |
1004 |
533.72 |
| May 27 2025 |
447 |
533.72 |
| May 27 2025 |
1003 |
533.72 |
| May 20 2025 |
448 |
533.72 |
| May 20 2025 |
1019 |
533.72 |
| May 13 2025 |
440 |
533.72 |
| May 13 2025 |
1031 |
533.72 |
| May 06 2025 |
383 |
533.72 |
| May 06 2025 |
992 |
533.72 |
| Apr 29 2025 |
413 |
533.72 |
| Apr 29 2025 |
1004 |
533.72 |
| Apr 22 2025 |
437 |
537.46 |
| Apr 22 2025 |
1024 |
537.46 |
| Apr 15 2025 |
422 |
537.46 |
| Apr 15 2025 |
1004 |
537.46 |
| Apr 08 2025 |
453 |
537.46 |
| Apr 08 2025 |
1037 |
537.46 |
| Apr 01 2025 |
463 |
537.46 |
| Apr 01 2025 |
1036 |
537.46 |
| Mar 25 2025 |
481 |
522.3 |
| Mar 25 2025 |
957 |
522.3 |
| Mar 18 2025 |
466 |
522.3 |
| Mar 18 2025 |
926 |
522.3 |
| Mar 11 2025 |
475 |
522.3 |
| Mar 11 2025 |
934 |
522.3 |
| Mar 04 2025 |
475 |
522.3 |
| Mar 04 2025 |
916 |
522.3 |
| Feb 25 2025 |
757 |
575.6 |
| Feb 25 2025 |
1467 |
575.6 |
| Feb 18 2025 |
754 |
575.6 |
| Feb 18 2025 |
1475 |
575.6 |
| Feb 11 2025 |
744 |
575.6 |
| Feb 11 2025 |
1456 |
575.6 |
| Feb 04 2025 |
735 |
575.6 |
| Feb 04 2025 |
1451 |
575.6 |
| Jan 29 2025 |
722 |
575.6 |
| Jan 29 2025 |
1443 |
575.6 |
| Jan 22 2025 |
725 |
575.6 |
| Jan 22 2025 |
1444 |
575.6 |
| Jan 15 2025 |
728 |
575.6 |
| Jan 15 2025 |
1444 |
575.6 |
| Jan 08 2025 |
728 |
575.6 |
| Jan 08 2025 |
892 |
575.6 |
| Jan 01 2025 |
728 |
575.6 |
| Jan 01 2025 |
893 |
575.6 |
| Dec 25 2024 |
728 |
575.6 |
| Dec 25 2024 |
892 |
575.6 |
| Dec 18 2024 |
731 |
575.6 |
| Dec 18 2024 |
892 |
575.6 |
| Dec 11 2024 |
731 |
575.6 |
| Dec 11 2024 |
893 |
575.6 |
| Dec 04 2024 |
731 |
575.6 |
| Dec 04 2024 |
894 |
575.6 |
| Nov 27 2024 |
731 |
575.6 |
| Nov 27 2024 |
894 |
575.6 |
| Nov 20 2024 |
731 |
575.6 |
| Nov 20 2024 |
887 |
575.6 |
| Nov 13 2024 |
731 |
575.6 |
| Nov 13 2024 |
887 |
575.6 |
| Nov 06 2024 |
724 |
575.6 |
| Nov 06 2024 |
926 |
575.6 |
| Oct 30 2024 |
720 |
575.6 |
| Oct 30 2024 |
923 |
575.6 |
| Oct 23 2024 |
720 |
575.6 |
| Oct 23 2024 |
1014 |
575.6 |
| Oct 16 2024 |
720 |
575.6 |
| Oct 16 2024 |
939 |
575.6 |
| Oct 09 2024 |
728 |
575.6 |
| Oct 09 2024 |
950 |
575.6 |
| Oct 02 2024 |
746 |
575.6 |
| Oct 02 2024 |
942 |
575.6 |
| Sep 25 2024 |
736 |
575.6 |
| Sep 25 2024 |
927 |
575.6 |
| Sep 18 2024 |
739 |
575.6 |
| Sep 18 2024 |
909 |
575.6 |
| Sep 11 2024 |
747 |
575.6 |
| Sep 11 2024 |
915 |
575.6 |
| Sep 04 2024 |
747 |
575.6 |
| Sep 04 2024 |
929 |
575.6 |
| Aug 28 2024 |
751 |
575.6 |
| Aug 28 2024 |
934 |
575.6 |
| Aug 21 2024 |
760 |
575.6 |
| Aug 21 2024 |
933 |
575.6 |
