| Jun 07 2026 |
949 |
141.68 |
| Jun 02 2026 |
953 |
141.68 |
| May 26 2026 |
951 |
141.68 |
| May 19 2026 |
949 |
141.68 |
| May 12 2026 |
957 |
141.68 |
| May 05 2026 |
965 |
141.68 |
| Apr 28 2026 |
963 |
141.68 |
| Apr 21 2026 |
962 |
141.68 |
| Apr 14 2026 |
1232 |
149.7 |
| Apr 07 2026 |
1229 |
149.7 |
| Mar 31 2026 |
1246 |
149.7 |
| Mar 24 2026 |
1236 |
149.7 |
| Mar 17 2026 |
1223 |
149.7 |
| Mar 10 2026 |
1220 |
149.7 |
| Mar 03 2026 |
888 |
140.56 |
| Feb 24 2026 |
887 |
140.56 |
| Feb 17 2026 |
875 |
140.56 |
| Feb 10 2026 |
878 |
140.56 |
| Feb 03 2026 |
877 |
140.56 |
| Jan 27 2026 |
533 |
144.69 |
| Jan 20 2026 |
535 |
144.69 |
| Jan 13 2026 |
529 |
144.69 |
| Jan 06 2026 |
530 |
144.69 |
| Dec 30 2025 |
530 |
144.69 |
| Dec 23 2025 |
526 |
144.69 |
| Dec 16 2025 |
522 |
144.69 |
| Dec 09 2025 |
520 |
144.69 |
| Dec 02 2025 |
519 |
144.69 |
| Nov 25 2025 |
539 |
144.69 |
| Nov 18 2025 |
541 |
144.69 |
| Nov 11 2025 |
532 |
144.69 |
| Nov 04 2025 |
533 |
144.69 |
| Oct 28 2025 |
531 |
144.69 |
| Oct 21 2025 |
532 |
144.69 |
| Oct 14 2025 |
552 |
144.69 |
| Oct 07 2025 |
1018 |
145.4 |
| Sep 30 2025 |
1010 |
145.4 |
| Sep 23 2025 |
1014 |
145.4 |
| Sep 16 2025 |
1023 |
145.4 |
| Sep 09 2025 |
1009 |
145.4 |
| Sep 02 2025 |
1004 |
145.4 |
| Aug 26 2025 |
537 |
144.69 |
| Aug 19 2025 |
530 |
144.69 |
| Aug 12 2025 |
530 |
144.69 |
| Aug 05 2025 |
36 |
126.91 |
| Jul 29 2025 |
35 |
126.91 |
| Jul 22 2025 |
35 |
126.91 |
| Jul 15 2025 |
172 |
135.54 |
| Jul 08 2025 |
173 |
135.54 |
| Jul 01 2025 |
174 |
135.54 |
| Jun 24 2025 |
172 |
135.54 |
| Jun 17 2025 |
173 |
135.54 |
| Jun 10 2025 |
180 |
135.54 |
| Jun 03 2025 |
179 |
135.54 |
| May 27 2025 |
179 |
135.54 |
| May 20 2025 |
178 |
135.54 |
| May 13 2025 |
194 |
135.54 |
| May 06 2025 |
204 |
135.54 |
| Apr 29 2025 |
199 |
135.54 |
| Apr 22 2025 |
200 |
135.54 |
| Apr 15 2025 |
198 |
135.54 |
| Apr 08 2025 |
172 |
135.54 |
| Apr 01 2025 |
169 |
135.54 |
| Mar 25 2025 |
172 |
135.54 |
| Mar 18 2025 |
171 |
135.54 |
| Mar 11 2025 |
564 |
144.17 |
| Mar 04 2025 |
553 |
144.17 |
| Feb 25 2025 |
551 |
144.17 |
| Feb 18 2025 |
550 |
144.17 |
| Feb 11 2025 |
553 |
144.17 |
| Feb 04 2025 |
551 |
144.17 |
| Jan 29 2025 |
550 |
144.17 |
| Jan 22 2025 |
547 |
144.17 |
| Jan 15 2025 |
546 |
144.17 |
| Jan 08 2025 |
547 |
144.17 |
| Jan 01 2025 |
547 |
144.17 |
| Dec 25 2024 |
547 |
144.17 |
| Dec 18 2024 |
547 |
144.17 |
| Dec 11 2024 |
546 |
144.17 |
| Dec 04 2024 |
545 |
144.17 |
| Nov 27 2024 |
545 |
144.17 |
| Nov 20 2024 |
548 |
144.17 |
| Nov 13 2024 |
555 |
144.17 |
| Nov 06 2024 |
557 |
144.17 |
| Oct 30 2024 |
556 |
144.17 |
| Oct 23 2024 |
568 |
144.17 |
| Oct 16 2024 |
596 |
144.17 |
| Oct 09 2024 |
628 |
144.17 |
