| Mar 03 2026 |
3601 |
217.14 |
| Feb 24 2026 |
3582 |
217.14 |
| Feb 17 2026 |
3593 |
217.14 |
| Feb 10 2026 |
3537 |
217.14 |
| Feb 03 2026 |
3459 |
212.27 |
| Jan 27 2026 |
2782 |
222.75 |
| Jan 20 2026 |
2779 |
222.75 |
| Jan 13 2026 |
2778 |
222.75 |
| Jan 06 2026 |
2778 |
222.75 |
| Dec 30 2025 |
2778 |
222.75 |
| Dec 23 2025 |
2775 |
222.75 |
| Dec 16 2025 |
2778 |
222.75 |
| Dec 09 2025 |
2777 |
222.75 |
| Dec 02 2025 |
2779 |
222.75 |
| Nov 25 2025 |
2779 |
222.75 |
| Nov 18 2025 |
2780 |
222.75 |
| Nov 11 2025 |
2788 |
222.75 |
| Nov 04 2025 |
2791 |
222.75 |
| Oct 28 2025 |
2775 |
222.75 |
| Oct 21 2025 |
2768 |
222.75 |
| Oct 14 2025 |
2763 |
222.75 |
| Oct 07 2025 |
2772 |
222.75 |
| Sep 30 2025 |
2763 |
222.75 |
| Sep 23 2025 |
2773 |
222.75 |
| Sep 16 2025 |
2791 |
222.75 |
| Sep 09 2025 |
2783 |
222.75 |
| Sep 02 2025 |
2787 |
222.75 |
| Aug 26 2025 |
2547 |
222.75 |
| Aug 19 2025 |
2550 |
222.75 |
| Aug 12 2025 |
2495 |
222.75 |
| Aug 05 2025 |
2280 |
222.75 |
| Jul 29 2025 |
2291 |
222.75 |
| Jul 22 2025 |
2295 |
222.75 |
| Jul 15 2025 |
2348 |
221.13 |
| Jul 08 2025 |
2413 |
221.13 |
| Jul 01 2025 |
2437 |
221.13 |
| Jun 24 2025 |
2397 |
221.13 |
| Jun 17 2025 |
2386 |
221.13 |
| Jun 10 2025 |
2359 |
221.13 |
| Jun 03 2025 |
2353 |
221.13 |
| May 27 2025 |
2320 |
221.13 |
| May 20 2025 |
2335 |
221.13 |
| May 13 2025 |
2310 |
221.13 |
| May 06 2025 |
2231 |
221.13 |
| Apr 29 2025 |
2273 |
221.13 |
| Apr 22 2025 |
2229 |
221.13 |
| Apr 15 2025 |
2244 |
221.13 |
| Apr 08 2025 |
2162 |
221.13 |
| Apr 01 2025 |
2147 |
221.13 |
| Mar 25 2025 |
2138 |
221.13 |
| Mar 18 2025 |
2135 |
221.13 |
| Mar 11 2025 |
2097 |
221.13 |
| Mar 04 2025 |
2099 |
222.46 |
| Feb 25 2025 |
2076 |
222.46 |
| Feb 18 2025 |
2064 |
222.46 |
| Feb 11 2025 |
2045 |
222.46 |
| Feb 04 2025 |
3783 |
229.98 |
| Jan 29 2025 |
3644 |
216.25 |
| Jan 22 2025 |
3655 |
216.25 |
| Jan 15 2025 |
3649 |
216.25 |
| Jan 08 2025 |
3645 |
216.25 |
| Jan 01 2025 |
3644 |
216.25 |
| Dec 25 2024 |
3644 |
216.25 |
| Dec 18 2024 |
3638 |
216.25 |
| Dec 11 2024 |
3639 |
216.25 |
| Dec 04 2024 |
3639 |
216.25 |
| Nov 27 2024 |
3639 |
216.25 |
| Nov 20 2024 |
3647 |
216.25 |
| Nov 13 2024 |
3687 |
216.25 |
| Nov 06 2024 |
3693 |
216.25 |
| Oct 30 2024 |
3694 |
216.25 |
| Oct 23 2024 |
3738 |
216.25 |
| Oct 16 2024 |
3856 |
216.25 |
| Oct 09 2024 |
4026 |
216.25 |
