| Jun 07 2026 |
838 |
138.46 |
| Jun 02 2026 |
840 |
138.46 |
| May 26 2026 |
832 |
138.46 |
| May 19 2026 |
826 |
138.46 |
| May 12 2026 |
833 |
138.46 |
| May 05 2026 |
838 |
138.46 |
| Apr 28 2026 |
843 |
138.46 |
| Apr 21 2026 |
846 |
138.46 |
| Apr 14 2026 |
1556 |
158.57 |
| Apr 07 2026 |
1538 |
158.57 |
| Mar 31 2026 |
1555 |
158.57 |
| Mar 24 2026 |
1554 |
158.57 |
| Mar 17 2026 |
1545 |
158.57 |
| Mar 10 2026 |
1553 |
158.57 |
| Mar 03 2026 |
1548 |
158.57 |
| Feb 24 2026 |
1551 |
158.57 |
| Feb 17 2026 |
1539 |
158.57 |
| Feb 10 2026 |
1542 |
158.57 |
| Feb 03 2026 |
1548 |
158.57 |
| Jan 27 2026 |
2243 |
180.92 |
| Jan 20 2026 |
2242 |
180.92 |
| Jan 13 2026 |
2240 |
180.92 |
| Jan 06 2026 |
2240 |
180.92 |
| Dec 30 2025 |
2240 |
180.92 |
| Dec 23 2025 |
2237 |
180.92 |
| Dec 16 2025 |
2240 |
180.92 |
| Dec 09 2025 |
2239 |
180.92 |
| Dec 02 2025 |
2239 |
180.92 |
| Nov 25 2025 |
2239 |
180.92 |
| Nov 18 2025 |
2240 |
180.92 |
| Nov 11 2025 |
2241 |
180.92 |
| Nov 04 2025 |
2246 |
180.92 |
| Oct 28 2025 |
2234 |
180.92 |
| Oct 21 2025 |
2229 |
180.92 |
| Oct 14 2025 |
2221 |
180.92 |
| Oct 07 2025 |
2225 |
180.92 |
| Sep 30 2025 |
2217 |
180.92 |
| Sep 23 2025 |
2224 |
180.92 |
| Sep 16 2025 |
2757 |
220.25 |
| Sep 09 2025 |
2749 |
220.25 |
| Sep 02 2025 |
2752 |
220.25 |
| Aug 26 2025 |
2516 |
220.25 |
| Aug 19 2025 |
2519 |
220.25 |
| Aug 12 2025 |
2461 |
220.25 |
| Aug 05 2025 |
2321 |
226.22 |
| Jul 29 2025 |
2333 |
226.22 |
| Jul 22 2025 |
2337 |
226.22 |
| Jul 15 2025 |
2405 |
225.72 |
| Jul 08 2025 |
2475 |
225.72 |
| Jul 01 2025 |
2499 |
225.72 |
| Jun 24 2025 |
2459 |
225.72 |
| Jun 17 2025 |
2447 |
225.72 |
| Jun 10 2025 |
2428 |
225.72 |
| Jun 03 2025 |
2419 |
225.72 |
| May 27 2025 |
2400 |
225.72 |
| May 20 2025 |
2408 |
225.72 |
| May 13 2025 |
2367 |
223.81 |
| May 06 2025 |
2279 |
223.81 |
| Apr 29 2025 |
2328 |
223.81 |
| Apr 22 2025 |
2285 |
223.81 |
| Apr 15 2025 |
2300 |
223.81 |
| Apr 08 2025 |
2216 |
223.81 |
| Apr 01 2025 |
2206 |
223.81 |
| Mar 25 2025 |
2106 |
219.12 |
| Mar 18 2025 |
2100 |
219.12 |
| Mar 11 2025 |
2062 |
219.12 |
| Mar 04 2025 |
2033 |
219.12 |
| Feb 25 2025 |
2013 |
219.12 |
| Feb 18 2025 |
2003 |
219.12 |
| Feb 11 2025 |
1976 |
219.12 |
| Feb 04 2025 |
3743 |
226.66 |
| Jan 29 2025 |
3720 |
223.75 |
| Jan 22 2025 |
3730 |
223.75 |
| Jan 15 2025 |
3724 |
223.75 |
| Jan 08 2025 |
3718 |
223.75 |
| Jan 01 2025 |
3717 |
223.75 |
| Dec 25 2024 |
3717 |
223.75 |
| Dec 18 2024 |
3709 |
223.75 |
| Dec 11 2024 |
3710 |
223.75 |
| Dec 04 2024 |
3710 |
223.75 |
| Nov 27 2024 |
3710 |
223.75 |
| Nov 20 2024 |
3717 |
223.75 |
| Nov 13 2024 |
3757 |
223.75 |
| Nov 06 2024 |
3763 |
223.75 |
| Oct 30 2024 |
3764 |
223.75 |
| Oct 23 2024 |
3808 |
223.75 |
| Oct 16 2024 |
3924 |
223.75 |
| Oct 09 2024 |
4093 |
223.75 |
