| Jun 07 2026 |
1721 |
163.43 |
| Jun 02 2026 |
1712 |
163.43 |
| May 26 2026 |
1627 |
163.43 |
| May 19 2026 |
1648 |
163.43 |
| May 12 2026 |
1323 |
158.5 |
| May 05 2026 |
1293 |
158.5 |
| Apr 28 2026 |
1312 |
158.5 |
| Apr 21 2026 |
1292 |
158.5 |
| Apr 14 2026 |
1319 |
158.5 |
| Apr 07 2026 |
1333 |
158.5 |
| Mar 31 2026 |
1334 |
158.5 |
| Mar 24 2026 |
1298 |
158.5 |
| Mar 17 2026 |
1323 |
158.5 |
| Mar 10 2026 |
1322 |
158.5 |
| Mar 03 2026 |
1325 |
158.5 |
| Feb 24 2026 |
1325 |
158.5 |
| Feb 17 2026 |
1336 |
158.5 |
| Feb 10 2026 |
1302 |
158.5 |
| Feb 03 2026 |
1293 |
158.5 |
| Jan 27 2026 |
1304 |
158.5 |
| Jan 20 2026 |
1305 |
158.5 |
| Jan 13 2026 |
1299 |
158.5 |
| Jan 06 2026 |
1300 |
158.5 |
| Dec 30 2025 |
1300 |
158.5 |
| Dec 23 2025 |
1295 |
158.5 |
| Dec 16 2025 |
1295 |
158.5 |
| Dec 09 2025 |
1290 |
158.5 |
| Dec 02 2025 |
1287 |
158.5 |
| Nov 25 2025 |
1325 |
158.5 |
| Nov 18 2025 |
1328 |
158.5 |
| Nov 11 2025 |
1302 |
158.5 |
| Nov 04 2025 |
1310 |
158.5 |
| Oct 28 2025 |
1304 |
158.5 |
| Oct 21 2025 |
1295 |
158.5 |
| Oct 14 2025 |
1335 |
158.5 |
| Oct 07 2025 |
1369 |
158.5 |
| Sep 30 2025 |
1417 |
158.5 |
| Sep 23 2025 |
1440 |
158.5 |
| Sep 16 2025 |
1454 |
158.5 |
| Sep 09 2025 |
1481 |
158.5 |
| Sep 02 2025 |
1528 |
158.5 |
| Aug 26 2025 |
1387 |
158.5 |
| Aug 19 2025 |
1379 |
158.5 |
| Aug 12 2025 |
1377 |
158.5 |
| Aug 05 2025 |
912 |
153.58 |
| Jul 29 2025 |
926 |
153.58 |
| Jul 22 2025 |
936 |
153.58 |
| Jul 15 2025 |
2993 |
180.72 |
| Jul 08 2025 |
3116 |
180.72 |
| Jul 01 2025 |
3146 |
180.72 |
| Jun 24 2025 |
3140 |
180.72 |
| Jun 17 2025 |
3309 |
180.72 |
| Jun 10 2025 |
3316 |
180.72 |
| Jun 03 2025 |
3287 |
180.72 |
| May 27 2025 |
3285 |
180.72 |
| May 20 2025 |
3508 |
180.72 |
| May 13 2025 |
4193 |
235 |
| May 06 2025 |
4235 |
235 |
| Apr 29 2025 |
4287 |
235 |
| Apr 22 2025 |
4356 |
235 |
| Apr 15 2025 |
4362 |
235 |
| Apr 08 2025 |
4005 |
235 |
| Apr 01 2025 |
3975 |
235 |
| Mar 25 2025 |
3962 |
235 |
| Mar 18 2025 |
3964 |
235 |
| Mar 11 2025 |
4028 |
235 |
| Mar 04 2025 |
3945 |
235 |
| Feb 25 2025 |
3928 |
235 |
| Feb 18 2025 |
3920 |
235 |
| Feb 11 2025 |
3894 |
235 |
| Feb 04 2025 |
3848 |
235 |
| Jan 29 2025 |
3873 |
235 |
| Jan 22 2025 |
3880 |
235 |
| Jan 15 2025 |
3873 |
235 |
| Jan 08 2025 |
3862 |
235 |
| Jan 01 2025 |
3862 |
235 |
| Dec 25 2024 |
3863 |
235 |
| Dec 18 2024 |
3854 |
235 |
| Dec 11 2024 |
3855 |
235 |
| Dec 04 2024 |
3855 |
235 |
| Nov 27 2024 |
3853 |
235 |
| Nov 20 2024 |
3862 |
235 |
| Nov 13 2024 |
3902 |
235 |
| Nov 06 2024 |
3909 |
235 |
| Oct 30 2024 |
3913 |
235 |
| Oct 23 2024 |
3951 |
235 |
| Oct 16 2024 |
4061 |
235 |
| Oct 09 2024 |
4230 |
235 |
