| Jun 07 2026 |
4100 |
244.04 |
| Jun 02 2026 |
4107 |
244.04 |
| May 26 2026 |
3978 |
244.04 |
| May 19 2026 |
4023 |
244.04 |
| May 12 2026 |
4139 |
249.79 |
| May 05 2026 |
4105 |
249.79 |
| Apr 28 2026 |
4184 |
249.79 |
| Apr 21 2026 |
4162 |
249.79 |
| Apr 14 2026 |
4214 |
249.79 |
| Apr 07 2026 |
4258 |
249.79 |
| Mar 31 2026 |
4242 |
249.79 |
| Mar 24 2026 |
4196 |
249.79 |
| Mar 17 2026 |
4244 |
249.79 |
| Mar 10 2026 |
4205 |
249.79 |
| Mar 03 2026 |
3239 |
250.88 |
| Feb 24 2026 |
3249 |
250.88 |
| Feb 17 2026 |
3228 |
250.88 |
| Feb 10 2026 |
3223 |
250.88 |
| Feb 03 2026 |
3228 |
250.88 |
| Jan 27 2026 |
3238 |
250.88 |
| Jan 20 2026 |
3232 |
250.88 |
| Jan 13 2026 |
3233 |
250.88 |
| Jan 06 2026 |
3232 |
250.88 |
| Dec 30 2025 |
3234 |
250.88 |
| Dec 23 2025 |
3231 |
250.88 |
| Dec 16 2025 |
3235 |
250.88 |
| Dec 09 2025 |
3234 |
250.88 |
| Dec 02 2025 |
3235 |
250.88 |
| Nov 25 2025 |
3233 |
250.88 |
| Nov 18 2025 |
3235 |
250.88 |
| Nov 11 2025 |
3247 |
250.88 |
| Nov 04 2025 |
3251 |
250.88 |
| Oct 28 2025 |
3244 |
250.88 |
| Oct 21 2025 |
3239 |
250.88 |
| Oct 14 2025 |
3223 |
250.88 |
| Oct 07 2025 |
3229 |
250.88 |
| Sep 30 2025 |
3214 |
250.88 |
| Sep 23 2025 |
3223 |
250.88 |
| Sep 16 2025 |
3243 |
250.88 |
| Sep 09 2025 |
3223 |
250.88 |
| Sep 02 2025 |
3236 |
250.88 |
| Aug 26 2025 |
2979 |
250.88 |
| Aug 19 2025 |
2981 |
250.88 |
| Aug 12 2025 |
2919 |
250.88 |
| Aug 05 2025 |
3659 |
254.3 |
| Jul 29 2025 |
3718 |
254.3 |
| Jul 22 2025 |
3754 |
254.3 |
| Jul 15 2025 |
2732 |
249.12 |
| Jul 08 2025 |
2816 |
249.12 |
| Jul 01 2025 |
2842 |
249.12 |
| Jun 24 2025 |
2809 |
249.12 |
| Jun 17 2025 |
2798 |
249.12 |
| Jun 10 2025 |
2767 |
249.12 |
| Jun 03 2025 |
2779 |
249.12 |
| May 27 2025 |
2750 |
249.12 |
| May 20 2025 |
2775 |
249.12 |
| May 13 2025 |
4380 |
245.91 |
| May 06 2025 |
4412 |
245.91 |
| Apr 29 2025 |
4460 |
245.91 |
| Apr 22 2025 |
4553 |
245.91 |
| Apr 15 2025 |
4555 |
245.91 |
| Apr 08 2025 |
4199 |
245.91 |
| Apr 01 2025 |
4164 |
245.91 |
| Mar 25 2025 |
4141 |
245.91 |
| Mar 18 2025 |
4148 |
245.91 |
| Mar 11 2025 |
4231 |
245.91 |
| Mar 04 2025 |
4012 |
238.75 |
| Feb 25 2025 |
4001 |
238.75 |
| Feb 18 2025 |
3988 |
238.75 |
| Feb 11 2025 |
3962 |
238.75 |
| Feb 04 2025 |
3915 |
238.75 |
| Jan 29 2025 |
3938 |
238.75 |
| Jan 22 2025 |
3943 |
238.75 |
| Jan 15 2025 |
3937 |
238.75 |
| Jan 08 2025 |
3923 |
238.75 |
| Jan 01 2025 |
3923 |
238.75 |
| Dec 25 2024 |
3923 |
238.75 |
| Dec 18 2024 |
3915 |
238.75 |
| Dec 11 2024 |
3916 |
238.75 |
| Dec 04 2024 |
3916 |
238.75 |
| Nov 27 2024 |
3914 |
238.75 |
| Nov 20 2024 |
3922 |
238.75 |
| Nov 13 2024 |
3963 |
238.75 |
| Nov 06 2024 |
3971 |
238.75 |
| Oct 30 2024 |
3975 |
238.75 |
| Oct 23 2024 |
4015 |
238.75 |
| Oct 16 2024 |
4123 |
238.75 |
| Oct 09 2024 |
4291 |
238.75 |
