| Jun 07 2026 |
4726 |
273.82 |
| Jun 02 2026 |
4730 |
273.82 |
| May 26 2026 |
4614 |
273.82 |
| May 19 2026 |
4652 |
273.82 |
| May 12 2026 |
4829 |
278.52 |
| May 05 2026 |
4810 |
278.52 |
| Apr 28 2026 |
4908 |
278.52 |
| Apr 21 2026 |
4897 |
278.52 |
| Apr 14 2026 |
4953 |
278.52 |
| Apr 07 2026 |
5006 |
278.52 |
| Mar 31 2026 |
4975 |
278.52 |
| Mar 24 2026 |
4921 |
278.52 |
| Mar 17 2026 |
5001 |
278.52 |
| Mar 10 2026 |
4954 |
278.52 |
| Mar 03 2026 |
4859 |
278.52 |
| Feb 24 2026 |
4896 |
278.52 |
| Feb 17 2026 |
4873 |
278.52 |
| Feb 10 2026 |
4765 |
278.52 |
| Feb 03 2026 |
4765 |
278.52 |
| Jan 27 2026 |
4733 |
278.52 |
| Jan 20 2026 |
4743 |
278.52 |
| Jan 13 2026 |
4722 |
278.52 |
| Jan 06 2026 |
4728 |
278.52 |
| Dec 30 2025 |
4725 |
278.52 |
| Dec 23 2025 |
4715 |
278.52 |
| Dec 16 2025 |
4723 |
278.52 |
| Dec 09 2025 |
4717 |
278.52 |
| Dec 02 2025 |
4676 |
278.52 |
| Nov 25 2025 |
4730 |
278.52 |
| Nov 18 2025 |
4736 |
278.52 |
| Nov 11 2025 |
4723 |
278.52 |
| Nov 04 2025 |
4740 |
278.52 |
| Oct 28 2025 |
4718 |
278.52 |
| Oct 21 2025 |
4705 |
278.52 |
| Oct 14 2025 |
4781 |
278.52 |
| Oct 07 2025 |
4838 |
278.52 |
| Sep 30 2025 |
4922 |
278.52 |
| Sep 23 2025 |
4994 |
278.52 |
| Sep 16 2025 |
4972 |
278.52 |
| Sep 09 2025 |
5001 |
278.52 |
| Sep 02 2025 |
5118 |
278.52 |
| Aug 26 2025 |
4842 |
281.29 |
| Aug 19 2025 |
4846 |
281.29 |
| Aug 12 2025 |
4826 |
281.29 |
| Aug 05 2025 |
4582 |
288.75 |
| Jul 29 2025 |
4641 |
288.75 |
| Jul 22 2025 |
4679 |
288.75 |
| Jul 15 2025 |
4916 |
286.25 |
| Jul 08 2025 |
5110 |
286.25 |
| Jul 01 2025 |
5113 |
286.25 |
| Jun 24 2025 |
5092 |
286.25 |
| Jun 17 2025 |
5231 |
286.25 |
| Jun 10 2025 |
5245 |
286.25 |
| Jun 03 2025 |
5162 |
286.25 |
| May 27 2025 |
5117 |
283.48 |
| May 20 2025 |
5332 |
283.48 |
| May 13 2025 |
5414 |
283.75 |
| May 06 2025 |
5486 |
283.75 |
| Apr 29 2025 |
5536 |
283.75 |
| Apr 22 2025 |
5711 |
283.75 |
| Apr 15 2025 |
5685 |
283.75 |
| Apr 08 2025 |
5328 |
283.75 |
| Apr 01 2025 |
5281 |
283.75 |
| Mar 25 2025 |
5238 |
283.75 |
| Mar 18 2025 |
5243 |
283.75 |
| Mar 11 2025 |
5379 |
283.75 |
| Mar 04 2025 |
5182 |
283.75 |
| Feb 25 2025 |
5226 |
283.75 |
| Feb 18 2025 |
5191 |
283.75 |
| Feb 11 2025 |
5124 |
283.75 |
| Feb 04 2025 |
5061 |
283.75 |
| Jan 29 2025 |
5089 |
283.75 |
| Jan 22 2025 |
5076 |
283.75 |
| Jan 15 2025 |
5076 |
283.75 |
| Jan 08 2025 |
5038 |
283.75 |
| Jan 01 2025 |
5041 |
283.75 |
| Dec 25 2024 |
5040 |
283.75 |
| Dec 18 2024 |
5029 |
283.75 |
| Dec 11 2024 |
5030 |
283.75 |
| Dec 04 2024 |
5030 |
283.75 |
| Nov 27 2024 |
5037 |
283.75 |
| Nov 20 2024 |
5047 |
283.75 |
| Nov 13 2024 |
5092 |
283.75 |
| Nov 06 2024 |
5109 |
283.75 |
| Oct 30 2024 |
5107 |
283.75 |
| Oct 23 2024 |
5148 |
283.75 |
| Oct 16 2024 |
5212 |
283.75 |
| Oct 09 2024 |
5405 |
283.75 |
