| Jun 07 2026 |
4889 |
279.78 |
| Jun 02 2026 |
4894 |
279.78 |
| May 26 2026 |
4788 |
279.78 |
| May 19 2026 |
4828 |
279.78 |
| May 12 2026 |
4466 |
264.89 |
| May 05 2026 |
4443 |
264.89 |
| Apr 28 2026 |
4535 |
264.89 |
| Apr 21 2026 |
4516 |
264.89 |
| Apr 14 2026 |
4574 |
264.89 |
| Apr 07 2026 |
4622 |
264.89 |
| Mar 31 2026 |
4600 |
264.89 |
| Mar 24 2026 |
4553 |
264.89 |
| Mar 17 2026 |
4616 |
264.89 |
| Mar 10 2026 |
4573 |
264.89 |
| Mar 03 2026 |
4484 |
264.89 |
| Feb 24 2026 |
4506 |
264.89 |
| Feb 17 2026 |
4482 |
264.89 |
| Feb 10 2026 |
4383 |
264.89 |
| Feb 03 2026 |
3401 |
260.27 |
| Jan 27 2026 |
3416 |
260.46 |
| Jan 20 2026 |
3411 |
260.46 |
| Jan 13 2026 |
3412 |
260.46 |
| Jan 06 2026 |
3413 |
260.46 |
| Dec 30 2025 |
3416 |
260.46 |
| Dec 23 2025 |
3413 |
260.46 |
| Dec 16 2025 |
3417 |
260.46 |
| Dec 09 2025 |
3416 |
260.46 |
| Dec 02 2025 |
3416 |
260.46 |
| Nov 25 2025 |
3414 |
260.46 |
| Nov 18 2025 |
3416 |
260.46 |
| Nov 11 2025 |
3430 |
260.46 |
| Nov 04 2025 |
3435 |
260.46 |
| Oct 28 2025 |
3425 |
260.46 |
| Oct 21 2025 |
3417 |
260.46 |
| Oct 14 2025 |
3401 |
260.46 |
| Oct 07 2025 |
3408 |
260.46 |
| Sep 30 2025 |
3393 |
260.46 |
| Sep 23 2025 |
3399 |
260.46 |
| Sep 16 2025 |
3418 |
260.46 |
| Sep 09 2025 |
3399 |
260.46 |
| Sep 02 2025 |
3409 |
260.46 |
| Aug 26 2025 |
3145 |
260.46 |
| Aug 19 2025 |
3151 |
260.46 |
| Aug 12 2025 |
3087 |
260.46 |
| Aug 05 2025 |
2713 |
254.02 |
| Jul 29 2025 |
2723 |
254.02 |
| Jul 22 2025 |
2727 |
254.02 |
| Jul 15 2025 |
2928 |
260.51 |
| Jul 08 2025 |
3014 |
260.51 |
| Jul 01 2025 |
3034 |
260.51 |
| Jun 24 2025 |
3010 |
260.51 |
| Jun 17 2025 |
2994 |
260.51 |
| Jun 10 2025 |
2973 |
260.51 |
| Jun 03 2025 |
2989 |
260.51 |
| May 27 2025 |
2970 |
260.51 |
| May 20 2025 |
2992 |
260.51 |
| May 13 2025 |
3090 |
264.02 |
| May 06 2025 |
3012 |
264.02 |
| Apr 29 2025 |
3089 |
264.02 |
| Apr 22 2025 |
3046 |
264.02 |
| Apr 15 2025 |
3072 |
264.02 |
| Apr 08 2025 |
2991 |
264.02 |
| Apr 01 2025 |
2982 |
264.02 |
| Mar 25 2025 |
2982 |
264.02 |
| Mar 18 2025 |
2973 |
264.02 |
| Mar 11 2025 |
2917 |
264.02 |
| Mar 04 2025 |
2896 |
264.02 |
| Feb 25 2025 |
2884 |
264.02 |
| Feb 18 2025 |
2882 |
264.02 |
| Feb 11 2025 |
2875 |
264.02 |
| Feb 04 2025 |
4662 |
270.5 |
| Jan 29 2025 |
4979 |
280 |
| Jan 22 2025 |
4967 |
280 |
| Jan 15 2025 |
4967 |
280 |
| Jan 08 2025 |
4928 |
280 |
| Jan 01 2025 |
4931 |
280 |
| Dec 25 2024 |
4930 |
280 |
| Dec 18 2024 |
4919 |
280 |
| Dec 11 2024 |
4920 |
280 |
| Dec 04 2024 |
4920 |
280 |
| Nov 27 2024 |
4927 |
280 |
| Nov 20 2024 |
4937 |
280 |
| Nov 13 2024 |
4982 |
280 |
| Nov 06 2024 |
4999 |
280 |
| Oct 30 2024 |
4995 |
280 |
| Oct 23 2024 |
5036 |
280 |
| Oct 16 2024 |
5102 |
280 |
| Oct 09 2024 |
5294 |
280 |
