| Jun 07 2026 |
948 |
414.17 |
| Jun 02 2026 |
938 |
414.17 |
| May 26 2026 |
998 |
414.17 |
| May 19 2026 |
1005 |
414.17 |
| May 12 2026 |
989 |
414.17 |
| May 05 2026 |
990 |
414.17 |
| Apr 28 2026 |
1007 |
414.17 |
| Apr 21 2026 |
1041 |
414.17 |
| Apr 14 2026 |
1046 |
414.17 |
| Apr 14 2026 |
792 |
612.38 |
| Apr 14 2026 |
934 |
612.38 |
| Apr 07 2026 |
1143 |
414.17 |
| Apr 07 2026 |
941 |
643.34 |
| Apr 07 2026 |
783 |
612.38 |
| Apr 07 2026 |
978 |
627.86 |
| Mar 31 2026 |
1138 |
414.17 |
| Mar 31 2026 |
953 |
643.34 |
| Mar 31 2026 |
781 |
612.38 |
| Mar 31 2026 |
973 |
627.86 |
| Mar 24 2026 |
1139 |
414.17 |
| Mar 24 2026 |
969 |
643.34 |
| Mar 24 2026 |
783 |
612.38 |
| Mar 24 2026 |
976 |
627.86 |
| Mar 17 2026 |
1142 |
414.17 |
| Mar 17 2026 |
977 |
643.34 |
| Mar 17 2026 |
778 |
612.38 |
| Mar 17 2026 |
981 |
627.86 |
| Mar 10 2026 |
1148 |
414.17 |
| Mar 10 2026 |
981 |
643.34 |
| Mar 10 2026 |
771 |
612.38 |
| Mar 10 2026 |
967 |
627.86 |
| Mar 03 2026 |
1151 |
414.17 |
| Mar 03 2026 |
997 |
643.34 |
| Mar 03 2026 |
773 |
612.38 |
| Mar 03 2026 |
981 |
627.86 |
| Feb 24 2026 |
1160 |
414.17 |
| Feb 24 2026 |
982 |
643.34 |
| Feb 24 2026 |
782 |
612.38 |
| Feb 24 2026 |
992 |
627.86 |
| Feb 17 2026 |
1167 |
414.17 |
| Feb 17 2026 |
993 |
643.34 |
| Feb 17 2026 |
784 |
612.38 |
| Feb 17 2026 |
1001 |
627.86 |
| Feb 10 2026 |
1167 |
414.17 |
| Feb 10 2026 |
996 |
643.34 |
| Feb 10 2026 |
798 |
612.38 |
| Feb 10 2026 |
990 |
627.86 |
| Feb 03 2026 |
1167 |
414.17 |
| Feb 03 2026 |
996 |
643.34 |
| Feb 03 2026 |
797 |
612.38 |
| Feb 03 2026 |
989 |
627.86 |
| Jan 27 2026 |
1165 |
414.17 |
| Jan 27 2026 |
992 |
643.34 |
| Jan 27 2026 |
793 |
612.38 |
| Jan 27 2026 |
990 |
627.86 |
| Jan 20 2026 |
1165 |
414.17 |
| Jan 20 2026 |
996 |
643.34 |
| Jan 20 2026 |
799 |
612.38 |
| Jan 20 2026 |
998 |
627.86 |
| Jan 13 2026 |
1165 |
414.17 |
| Jan 13 2026 |
996 |
643.34 |
| Jan 13 2026 |
805 |
612.38 |
| Jan 13 2026 |
1008 |
627.86 |
| Jan 06 2026 |
1165 |
414.17 |
| Jan 06 2026 |
996 |
643.34 |
| Jan 06 2026 |
805 |
612.38 |
| Jan 06 2026 |
1005 |
627.86 |
| Dec 30 2025 |
1165 |
414.17 |
| Dec 30 2025 |
996 |
643.34 |
| Dec 30 2025 |
803 |
612.38 |
| Dec 30 2025 |
1005 |
627.86 |
| Dec 23 2025 |
1165 |
414.17 |
| Dec 23 2025 |
998 |
643.34 |
| Dec 23 2025 |
804 |
612.38 |
| Dec 23 2025 |
1009 |
627.86 |
| Dec 16 2025 |
1165 |
414.17 |
| Dec 16 2025 |
999 |
643.34 |
| Dec 16 2025 |
805 |
612.38 |
| Dec 16 2025 |
1010 |
627.86 |
| Dec 09 2025 |
1103 |
414.17 |
| Dec 09 2025 |
999 |
643.34 |
| Dec 09 2025 |
805 |
612.38 |
| Dec 09 2025 |
1010 |
627.86 |
| Dec 02 2025 |
999 |
643.34 |
| Dec 02 2025 |
805 |
612.38 |
| Dec 02 2025 |
1010 |
627.86 |
| Nov 25 2025 |
999 |
643.34 |
| Nov 25 2025 |
805 |
612.38 |
| Nov 25 2025 |
1010 |
627.86 |
| Nov 18 2025 |
999 |
643.34 |
| Nov 18 2025 |
805 |
612.38 |
| Nov 18 2025 |
1010 |
627.86 |
| Nov 11 2025 |
999 |
643.34 |
| Nov 11 2025 |
803 |
612.38 |
| Nov 11 2025 |
1012 |
627.86 |
| Nov 04 2025 |
999 |
643.34 |
| Nov 04 2025 |
803 |
612.38 |
| Nov 04 2025 |
1012 |
627.86 |
| Oct 28 2025 |
1004 |
643.34 |
| Oct 28 2025 |
802 |
612.38 |
| Oct 28 2025 |
1013 |
627.86 |
| Oct 21 2025 |
1006 |
643.34 |
| Oct 21 2025 |
802 |
612.38 |
| Oct 21 2025 |
1040 |
627.86 |
| Oct 14 2025 |
1006 |
643.34 |
| Oct 14 2025 |
803 |
612.38 |
| Oct 14 2025 |
1023 |
627.86 |
| Oct 07 2025 |
999 |
643.34 |
| Oct 07 2025 |
883 |
612.38 |
| Oct 07 2025 |
1104 |
627.86 |
| Sep 30 2025 |
999 |
643.34 |
| Sep 30 2025 |
885 |
612.38 |
| Sep 30 2025 |
1114 |
627.86 |
| Sep 23 2025 |
998 |
643.34 |
| Sep 23 2025 |
883 |
612.38 |
| Sep 23 2025 |
1116 |
627.86 |
| Sep 16 2025 |
999 |
643.34 |
| Sep 16 2025 |
848 |
612.38 |
| Sep 16 2025 |
1087 |
627.86 |
| Sep 09 2025 |
955 |
643.34 |
| Sep 09 2025 |
848 |
612.38 |
| Sep 09 2025 |
1051 |
627.86 |
| Sep 02 2025 |
964 |
643.34 |
| Sep 02 2025 |
846 |
612.38 |
| Sep 02 2025 |
1071 |
627.86 |
| Aug 26 2025 |
989 |
643.34 |
| Aug 26 2025 |
861 |
612.38 |
| Aug 26 2025 |
1081 |
627.86 |
| Aug 19 2025 |
978 |
643.34 |
| Aug 19 2025 |
867 |
612.38 |
| Aug 19 2025 |
1078 |
627.86 |
| Aug 12 2025 |
972 |
643.34 |
| Aug 12 2025 |
1549 |
612.38 |
| Aug 12 2025 |
1755 |
627.86 |
| Aug 05 2025 |
955 |
643.34 |
| Aug 05 2025 |
1539 |
612.38 |
| Aug 05 2025 |
1766 |
627.86 |
| Jul 29 2025 |
975 |
643.34 |
| Jul 29 2025 |
1435 |
589.38 |
| Jul 29 2025 |
1293 |
607.37 |
| Jul 22 2025 |
981 |
643.34 |
| Jul 22 2025 |
1424 |
589.38 |
| Jul 22 2025 |
1310 |
607.37 |
| Jul 15 2025 |
980 |
643.34 |
| Jul 15 2025 |
1431 |
589.38 |
| Jul 15 2025 |
1293 |
607.37 |
| Jul 08 2025 |
1000 |
643.34 |
| Jul 08 2025 |
1448 |
589.38 |
| Jul 08 2025 |
1291 |
607.37 |
| Jul 01 2025 |
996 |
643.34 |
| Jul 01 2025 |
1470 |
589.38 |
| Jul 01 2025 |
1273 |
607.37 |
| Jun 24 2025 |
909 |
643.34 |
| Jun 24 2025 |
1481 |
589.38 |
| Jun 24 2025 |
1275 |
607.37 |
| Jun 17 2025 |
914 |
643.34 |
| Jun 17 2025 |
1450 |
589.38 |
| Jun 17 2025 |
1289 |
607.37 |
| Jun 10 2025 |
931 |
643.34 |
| Jun 10 2025 |
1459 |
589.38 |
| Jun 10 2025 |
1261 |
607.37 |
| Jun 03 2025 |
928 |
643.34 |
| Jun 03 2025 |
1462 |
589.38 |
| Jun 03 2025 |
1272 |
607.37 |
| May 27 2025 |
940 |
643.34 |
| May 27 2025 |
1472 |
589.38 |
| May 27 2025 |
1270 |
607.37 |
| May 20 2025 |
1027 |
643.34 |
| May 20 2025 |
1469 |
589.38 |
| May 20 2025 |
1293 |
607.37 |
| May 13 2025 |
1071 |
643.34 |
| May 13 2025 |
1462 |
589.38 |
| May 13 2025 |
1308 |
607.37 |
| May 06 2025 |
1087 |
643.34 |
| May 06 2025 |
1441 |
589.38 |
| May 06 2025 |
1259 |
607.37 |
| Apr 29 2025 |
1096 |
643.34 |
| Apr 29 2025 |
1469 |
589.38 |
| Apr 29 2025 |
1287 |
607.37 |
| Apr 22 2025 |
1067 |
643.34 |
| Apr 22 2025 |
1471 |
589.38 |
| Apr 22 2025 |
1279 |
607.37 |
| Apr 15 2025 |
1297 |
566.39 |
| Apr 15 2025 |
1482 |
566.39 |
| Apr 08 2025 |
1297 |
566.39 |
| Apr 08 2025 |
1464 |
566.39 |
| Apr 01 2025 |
1317 |
566.39 |
| Apr 01 2025 |
1412 |
566.39 |
| Mar 25 2025 |
1324 |
566.39 |
| Mar 25 2025 |
1440 |
566.39 |
| Mar 18 2025 |
1292 |
566.39 |
| Mar 18 2025 |
1391 |
566.39 |
| Mar 11 2025 |
1282 |
566.39 |
| Mar 11 2025 |
1391 |
566.39 |
| Mar 04 2025 |
1285 |
566.39 |
| Mar 04 2025 |
1377 |
566.39 |
| Feb 25 2025 |
1291 |
566.39 |
| Feb 25 2025 |
1374 |
566.39 |
| Feb 18 2025 |
1281 |
566.39 |
| Feb 18 2025 |
1384 |
566.39 |
| Feb 11 2025 |
1278 |
566.39 |
| Feb 11 2025 |
1365 |
566.39 |
| Feb 04 2025 |
1275 |
566.39 |
| Feb 04 2025 |
1361 |
566.39 |
| Jan 29 2025 |
1269 |
566.39 |
| Jan 29 2025 |
1352 |
566.39 |
| Jan 22 2025 |
1265 |
566.39 |
| Jan 22 2025 |
1352 |
566.39 |
| Jan 15 2025 |
1263 |
566.39 |
| Jan 15 2025 |
1352 |
566.39 |
| Jan 08 2025 |
724 |
566.39 |
| Jan 08 2025 |
836 |
566.39 |
| Jan 01 2025 |
725 |
566.39 |
| Jan 01 2025 |
836 |
566.39 |
| Dec 25 2024 |
724 |
566.39 |
| Dec 25 2024 |
835 |
566.39 |
| Dec 18 2024 |
724 |
566.39 |
| Dec 18 2024 |
835 |
566.39 |
| Dec 11 2024 |
726 |
566.39 |
| Dec 11 2024 |
836 |
566.39 |
| Dec 04 2024 |
726 |
566.39 |
| Dec 04 2024 |
837 |
566.39 |
| Nov 27 2024 |
726 |
566.39 |
| Nov 27 2024 |
837 |
566.39 |
| Nov 20 2024 |
718 |
566.39 |
| Nov 20 2024 |
830 |
566.39 |
| Nov 13 2024 |
718 |
566.39 |
| Nov 13 2024 |
830 |
566.39 |
| Nov 06 2024 |
709 |
566.39 |
| Nov 06 2024 |
864 |
566.39 |
| Oct 30 2024 |
707 |
566.39 |
| Oct 30 2024 |
861 |
566.39 |
| Oct 23 2024 |
708 |
566.39 |
| Oct 23 2024 |
951 |
566.39 |
| Oct 16 2024 |
633 |
566.39 |
| Oct 16 2024 |
877 |
566.39 |
| Oct 09 2024 |
634 |
566.39 |
| Oct 09 2024 |
886 |
566.39 |
| Oct 02 2024 |
622 |
566.39 |
| Oct 02 2024 |
881 |
566.39 |
| Sep 25 2024 |
616 |
566.39 |
| Sep 25 2024 |
864 |
566.39 |
| Sep 18 2024 |
616 |
566.39 |
| Sep 18 2024 |
849 |
566.39 |
| Sep 11 2024 |
619 |
566.39 |
| Sep 11 2024 |
855 |
566.39 |
| Sep 04 2024 |
625 |
566.39 |
| Sep 04 2024 |
870 |
566.39 |
| Aug 28 2024 |
640 |
566.39 |
| Aug 28 2024 |
871 |
566.39 |
| Aug 21 2024 |
618 |
566.39 |
| Aug 21 2024 |
870 |
566.39 |
