| May 19 2026 |
2212 |
370.64 |
| May 19 2026 |
2809 |
370.64 |
| May 12 2026 |
2257 |
370.64 |
| May 12 2026 |
2885 |
370.64 |
| May 05 2026 |
2101 |
370.64 |
| May 05 2026 |
2781 |
370.64 |
| Apr 28 2026 |
2187 |
370.64 |
| Apr 28 2026 |
2754 |
370.64 |
| Apr 21 2026 |
2184 |
370.64 |
| Apr 21 2026 |
2706 |
370.64 |
| Apr 14 2026 |
2232 |
370.64 |
| Apr 14 2026 |
2746 |
370.64 |
| Apr 07 2026 |
2257 |
370.64 |
| Apr 07 2026 |
2713 |
370.64 |
| Mar 31 2026 |
2269 |
370.64 |
| Mar 31 2026 |
2611 |
370.64 |
| Mar 24 2026 |
2265 |
370.64 |
| Mar 24 2026 |
2581 |
370.64 |
| Mar 17 2026 |
2228 |
370.64 |
| Mar 17 2026 |
2589 |
370.64 |
| Mar 10 2026 |
2177 |
370.64 |
| Mar 10 2026 |
2537 |
370.64 |
| Mar 03 2026 |
2160 |
370.64 |
| Mar 03 2026 |
2520 |
370.64 |
| Feb 24 2026 |
2151 |
370.64 |
| Feb 24 2026 |
2519 |
370.64 |
| Feb 17 2026 |
2132 |
370.64 |
| Feb 17 2026 |
2410 |
370.64 |
| Feb 10 2026 |
2115 |
370.64 |
| Feb 10 2026 |
2463 |
370.64 |
| Feb 03 2026 |
2121 |
370.64 |
| Feb 03 2026 |
2473 |
370.64 |
| Jan 27 2026 |
2106 |
370.64 |
| Jan 27 2026 |
2464 |
370.64 |
| Jan 20 2026 |
2091 |
370.64 |
| Jan 20 2026 |
2470 |
370.64 |
| Jan 13 2026 |
2092 |
370.64 |
| Jan 13 2026 |
2466 |
370.64 |
| Jan 06 2026 |
2091 |
370.64 |
| Jan 06 2026 |
2467 |
370.64 |
| Dec 30 2025 |
2088 |
370.64 |
| Dec 30 2025 |
2468 |
370.64 |
| Dec 23 2025 |
2088 |
370.64 |
| Dec 23 2025 |
2464 |
370.64 |
| Dec 16 2025 |
2088 |
370.64 |
| Dec 16 2025 |
2466 |
370.64 |
| Dec 09 2025 |
2088 |
370.64 |
| Dec 09 2025 |
2466 |
370.64 |
| Dec 02 2025 |
2089 |
370.64 |
| Dec 02 2025 |
2467 |
370.64 |
| Nov 25 2025 |
2089 |
370.64 |
| Nov 25 2025 |
2467 |
370.64 |
| Nov 18 2025 |
2089 |
370.64 |
| Nov 18 2025 |
2467 |
370.64 |
| Nov 11 2025 |
2076 |
370.64 |
| Nov 11 2025 |
2455 |
370.64 |
| Nov 04 2025 |
2076 |
370.64 |
| Nov 04 2025 |
2455 |
370.64 |
| Oct 28 2025 |
2077 |
370.64 |
| Oct 28 2025 |
2468 |
370.64 |
| Oct 21 2025 |
2077 |
370.64 |
| Oct 21 2025 |
2612 |
370.64 |
| Oct 14 2025 |
2086 |
370.64 |
| Oct 14 2025 |
2590 |
370.64 |
| Oct 07 2025 |
2088 |
370.64 |
| Oct 07 2025 |
2528 |
370.64 |
| Sep 30 2025 |
2084 |
370.64 |
| Sep 30 2025 |
2540 |
370.64 |
| Sep 23 2025 |
2089 |
370.64 |
| Sep 23 2025 |
2533 |
370.64 |
| Sep 16 2025 |
1987 |
370.64 |
| Sep 16 2025 |
2455 |
370.64 |
| Sep 09 2025 |
2001 |
370.64 |
| Sep 09 2025 |
2389 |
370.64 |
| Sep 02 2025 |
2009 |
370.64 |
| Sep 02 2025 |
2436 |
370.64 |
| Aug 26 2025 |
2010 |
370.64 |
| Aug 26 2025 |
2471 |
370.64 |
| Aug 19 2025 |
2021 |
370.64 |
| Aug 19 2025 |
2383 |
370.64 |
| Aug 12 2025 |
3971 |
370.64 |
| Aug 12 2025 |
4268 |
370.64 |
| Aug 05 2025 |
3959 |
370.64 |
| Aug 05 2025 |
4304 |
370.64 |
| Jul 29 2025 |
3994 |
370.64 |
| Jul 29 2025 |
4401 |
370.64 |
| Jul 22 2025 |
3974 |
370.64 |
| Jul 22 2025 |
4406 |
370.64 |
| Jul 15 2025 |
3924 |
370.64 |
| Jul 15 2025 |
4345 |
370.64 |
| Jul 08 2025 |
4541 |
435.28 |
| Jul 08 2025 |
3989 |
370.64 |
| Jul 08 2025 |
6130 |
402.96 |
| Jul 01 2025 |
4528 |
435.28 |
| Jul 01 2025 |
4241 |
370.64 |
| Jul 01 2025 |
6400 |
402.96 |
| Jun 24 2025 |
4212 |
435.28 |
| Jun 24 2025 |
3994 |
370.64 |
| Jun 24 2025 |
5890 |
402.96 |
| Jun 17 2025 |
4288 |
435.28 |
| Jun 17 2025 |
4014 |
370.64 |
| Jun 17 2025 |
5911 |
402.96 |
| Jun 10 2025 |
4365 |
435.28 |
| Jun 10 2025 |
4025 |
370.64 |
| Jun 10 2025 |
5952 |
402.96 |
| Jun 03 2025 |
4341 |
435.28 |
| Jun 03 2025 |
7339 |
435.28 |
| May 27 2025 |
4433 |
435.28 |
| May 27 2025 |
7424 |
435.28 |
| May 20 2025 |
4698 |
435.28 |
| May 20 2025 |
7573 |
435.28 |
| May 13 2025 |
4837 |
435.28 |
| May 13 2025 |
7538 |
435.28 |
| May 06 2025 |
4924 |
435.28 |
| May 06 2025 |
7667 |
435.28 |
| Apr 29 2025 |
4970 |
435.28 |
| Apr 29 2025 |
7765 |
435.28 |
| Apr 22 2025 |
4897 |
435.28 |
| Apr 22 2025 |
7651 |
435.28 |
| Apr 15 2025 |
4862 |
435.28 |
| Apr 15 2025 |
7721 |
435.28 |
| Apr 08 2025 |
4892 |
435.28 |
| Apr 08 2025 |
7705 |
435.28 |
| Apr 01 2025 |
4939 |
435.28 |
| Apr 01 2025 |
7320 |
435.28 |
| Mar 25 2025 |
4986 |
435.28 |
| Mar 25 2025 |
7382 |
435.28 |
| Mar 18 2025 |
4893 |
435.28 |
| Mar 18 2025 |
7312 |
435.28 |
| Mar 11 2025 |
4886 |
435.28 |
| Mar 11 2025 |
7288 |
435.28 |
| Mar 04 2025 |
4860 |
435.28 |
| Mar 04 2025 |
7281 |
435.28 |
| Feb 25 2025 |
4880 |
435.28 |
| Feb 25 2025 |
7253 |
435.28 |
| Feb 18 2025 |
4859 |
435.28 |
| Feb 18 2025 |
7234 |
435.28 |
| Feb 11 2025 |
4871 |
435.28 |
| Feb 11 2025 |
7303 |
435.28 |
| Feb 04 2025 |
4839 |
435.28 |
| Feb 04 2025 |
7292 |
435.28 |
| Jan 29 2025 |
4792 |
435.28 |
| Jan 29 2025 |
7263 |
435.28 |
| Jan 22 2025 |
4815 |
435.28 |
| Jan 22 2025 |
7279 |
435.28 |
| Jan 15 2025 |
4836 |
435.28 |
| Jan 15 2025 |
7310 |
435.28 |
| Jan 08 2025 |
4836 |
435.28 |
| Jan 08 2025 |
5519 |
435.28 |
| Jan 01 2025 |
4836 |
435.28 |
| Jan 01 2025 |
5511 |
435.28 |
| Dec 25 2024 |
4836 |
435.28 |
| Dec 25 2024 |
5512 |
435.28 |
| Dec 18 2024 |
4853 |
435.28 |
| Dec 18 2024 |
5512 |
435.28 |
| Dec 11 2024 |
4853 |
435.28 |
| Dec 11 2024 |
5510 |
435.28 |
| Dec 04 2024 |
4853 |
435.28 |
| Dec 04 2024 |
5511 |
435.28 |
| Nov 27 2024 |
4853 |
435.28 |
| Nov 27 2024 |
5511 |
435.28 |
| Nov 20 2024 |
4853 |
435.28 |
| Nov 20 2024 |
5484 |
435.28 |
| Nov 13 2024 |
4853 |
435.28 |
| Nov 13 2024 |
5484 |
435.28 |
| Nov 06 2024 |
4823 |
435.28 |
| Nov 06 2024 |
5504 |
435.28 |
| Oct 30 2024 |
4653 |
435.28 |
| Oct 30 2024 |
5375 |
435.28 |
| Oct 23 2024 |
4653 |
435.28 |
| Oct 23 2024 |
6261 |
435.28 |
| Oct 16 2024 |
4652 |
435.28 |
| Oct 16 2024 |
6233 |
435.28 |
| Oct 09 2024 |
4639 |
435.28 |
| Oct 09 2024 |
6255 |
435.28 |
| Oct 02 2024 |
4614 |
435.28 |
| Oct 02 2024 |
6161 |
435.28 |
| Sep 25 2024 |
4558 |
435.28 |
| Sep 25 2024 |
6073 |
435.28 |
| Sep 18 2024 |
4557 |
435.28 |
| Sep 18 2024 |
6007 |
435.28 |
| Sep 11 2024 |
4539 |
435.28 |
| Sep 11 2024 |
5952 |
435.28 |
| Sep 04 2024 |
4700 |
435.28 |
| Sep 04 2024 |
6163 |
435.28 |
| Aug 28 2024 |
4729 |
435.28 |
| Aug 28 2024 |
6162 |
435.28 |
| Aug 21 2024 |
4765 |
435.28 |
| Aug 21 2024 |
6147 |
435.28 |
