| Jun 07 2026 |
3832 |
443.03 |
| Jun 07 2026 |
5545 |
413.8 |
| Jun 02 2026 |
3798 |
443.03 |
| Jun 02 2026 |
2042 |
364.56 |
| Jun 02 2026 |
5195 |
401.49 |
| May 26 2026 |
3838 |
443.03 |
| May 26 2026 |
2088 |
366.22 |
| May 26 2026 |
5016 |
394.77 |
| May 19 2026 |
4228 |
443.03 |
| May 19 2026 |
3367 |
363.96 |
| May 19 2026 |
4287 |
373.71 |
| May 12 2026 |
4410 |
443.03 |
| May 12 2026 |
3386 |
363.96 |
| May 12 2026 |
5086 |
395.58 |
| May 05 2026 |
4377 |
437.54 |
| May 05 2026 |
3341 |
363.96 |
| May 05 2026 |
5001 |
393.39 |
| Apr 28 2026 |
4388 |
437.54 |
| Apr 28 2026 |
3397 |
363.96 |
| Apr 28 2026 |
5159 |
393.39 |
| Apr 21 2026 |
4447 |
437.54 |
| Apr 21 2026 |
3368 |
363.96 |
| Apr 21 2026 |
5257 |
393.39 |
| Apr 14 2026 |
4526 |
437.54 |
| Apr 14 2026 |
3324 |
363.96 |
| Apr 14 2026 |
5250 |
393.39 |
| Apr 07 2026 |
14334 |
398.7 |
| Apr 07 2026 |
4541 |
437.54 |
| Apr 07 2026 |
3306 |
363.96 |
| Apr 07 2026 |
5275 |
393.39 |
| Mar 31 2026 |
14231 |
398.7 |
| Mar 31 2026 |
2210 |
425.52 |
| Mar 31 2026 |
3331 |
363.96 |
| Mar 31 2026 |
4901 |
380.74 |
| Mar 24 2026 |
14198 |
398.7 |
| Mar 24 2026 |
2323 |
425.52 |
| Mar 24 2026 |
3354 |
363.96 |
| Mar 24 2026 |
4970 |
380.74 |
| Mar 17 2026 |
14476 |
398.7 |
| Mar 17 2026 |
2579 |
445.93 |
| Mar 17 2026 |
3405 |
363.96 |
| Mar 17 2026 |
4994 |
380.74 |
| Mar 10 2026 |
15334 |
407.48 |
| Mar 10 2026 |
2751 |
445.93 |
| Mar 10 2026 |
3372 |
363.96 |
| Mar 10 2026 |
5004 |
380.74 |
| Mar 03 2026 |
15458 |
407.48 |
| Mar 03 2026 |
2779 |
445.93 |
| Mar 03 2026 |
3416 |
363.96 |
| Mar 03 2026 |
5034 |
380.74 |
| Feb 24 2026 |
15866 |
407.48 |
| Feb 24 2026 |
2813 |
445.93 |
| Feb 24 2026 |
3293 |
363.96 |
| Feb 24 2026 |
4937 |
380.74 |
| Feb 17 2026 |
16031 |
407.48 |
| Feb 17 2026 |
2992 |
445.93 |
| Feb 17 2026 |
3311 |
363.96 |
| Feb 17 2026 |
4993 |
380.74 |
| Feb 10 2026 |
16048 |
407.48 |
| Feb 10 2026 |
3078 |
445.93 |
| Feb 10 2026 |
3317 |
363.96 |
| Feb 10 2026 |
5045 |
380.74 |
| Feb 03 2026 |
16048 |
407.48 |
| Feb 03 2026 |
3081 |
445.93 |
| Feb 03 2026 |
3334 |
363.96 |
| Feb 03 2026 |
5060 |
380.74 |
| Jan 27 2026 |
16012 |
407.48 |
| Jan 27 2026 |
3135 |
445.93 |
| Jan 27 2026 |
3345 |
363.96 |
| Jan 27 2026 |
5081 |
380.74 |
| Jan 20 2026 |
16012 |
407.48 |
| Jan 20 2026 |
3157 |
445.93 |
| Jan 20 2026 |
3369 |
363.96 |
| Jan 20 2026 |
5108 |
380.74 |
| Jan 13 2026 |
16012 |
407.48 |
| Jan 13 2026 |
3157 |
445.93 |
| Jan 13 2026 |
3380 |
363.96 |
| Jan 13 2026 |
5123 |
380.74 |
| Jan 06 2026 |
16012 |
407.48 |
| Jan 06 2026 |
3157 |
445.93 |
| Jan 06 2026 |
3380 |
363.96 |
| Jan 06 2026 |
5122 |
380.74 |
| Dec 30 2025 |
16012 |
407.48 |
| Dec 30 2025 |
3157 |
445.93 |
| Dec 30 2025 |
3388 |
363.96 |
| Dec 30 2025 |
5125 |
380.74 |
| Dec 23 2025 |
16012 |
407.48 |
| Dec 23 2025 |
3130 |
445.93 |
| Dec 23 2025 |
3389 |
363.96 |
| Dec 23 2025 |
5113 |
380.74 |
| Dec 16 2025 |
16012 |
407.48 |
| Dec 16 2025 |
3162 |
445.93 |
| Dec 16 2025 |
3389 |
363.96 |
| Dec 16 2025 |
5127 |
380.74 |
| Dec 09 2025 |
15608 |
407.48 |
| Dec 09 2025 |
3162 |
445.93 |
| Dec 09 2025 |
3389 |
363.96 |
| Dec 09 2025 |
5127 |
380.74 |
| Dec 02 2025 |
15281 |
407.48 |
| Dec 02 2025 |
3162 |
445.93 |
| Dec 02 2025 |
3389 |
363.96 |
| Dec 02 2025 |
5128 |
380.74 |
| Nov 25 2025 |
14729 |
407.48 |
| Nov 25 2025 |
3162 |
445.93 |
| Nov 25 2025 |
3389 |
363.96 |
| Nov 25 2025 |
5128 |
380.74 |
| Nov 18 2025 |
14847 |
407.48 |
| Nov 18 2025 |
3162 |
445.93 |
| Nov 18 2025 |
3389 |
363.96 |
| Nov 18 2025 |
5128 |
380.74 |
| Nov 11 2025 |
14301 |
407.48 |
| Nov 11 2025 |
3162 |
445.93 |
| Nov 11 2025 |
3385 |
363.96 |
| Nov 11 2025 |
5124 |
380.74 |
| Nov 04 2025 |
14335 |
407.48 |
| Nov 04 2025 |
3162 |
445.93 |
| Nov 04 2025 |
3386 |
363.96 |
| Nov 04 2025 |
5125 |
380.74 |
| Oct 28 2025 |
14602 |
407.48 |
| Oct 28 2025 |
3210 |
445.93 |
| Oct 28 2025 |
3386 |
363.96 |
| Oct 28 2025 |
5136 |
380.74 |
| Oct 21 2025 |
14770 |
407.48 |
| Oct 21 2025 |
3225 |
445.93 |
| Oct 21 2025 |
3386 |
363.96 |
| Oct 21 2025 |
5139 |
380.74 |
| Oct 14 2025 |
15086 |
407.48 |
| Oct 14 2025 |
3225 |
445.93 |
| Oct 14 2025 |
3387 |
363.96 |
| Oct 14 2025 |
5139 |
380.74 |
| Oct 07 2025 |
15285 |
407.48 |
| Oct 07 2025 |
3212 |
445.93 |
| Oct 07 2025 |
3386 |
363.96 |
| Oct 07 2025 |
5127 |
380.74 |
| Sep 30 2025 |
15486 |
407.48 |
| Sep 30 2025 |
3207 |
445.93 |
| Sep 30 2025 |
3391 |
363.96 |
| Sep 30 2025 |
5129 |
380.74 |
| Sep 23 2025 |
15819 |
407.48 |
| Sep 23 2025 |
3181 |
445.93 |
| Sep 23 2025 |
3414 |
363.96 |
| Sep 23 2025 |
5139 |
380.74 |
| Sep 16 2025 |
15499 |
407.48 |
| Sep 16 2025 |
3223 |
445.93 |
| Sep 16 2025 |
3423 |
363.96 |
| Sep 16 2025 |
5156 |
380.74 |
| Sep 09 2025 |
15833 |
407.48 |
| Sep 09 2025 |
3215 |
445.93 |
| Sep 09 2025 |
3426 |
363.96 |
| Sep 09 2025 |
5162 |
380.74 |
| Sep 02 2025 |
14400 |
407.48 |
| Sep 02 2025 |
3237 |
445.93 |
| Sep 02 2025 |
3371 |
363.96 |
| Sep 02 2025 |
5099 |
380.74 |
| Aug 26 2025 |
14420 |
407.48 |
| Aug 26 2025 |
3214 |
445.93 |
| Aug 26 2025 |
3420 |
363.96 |
| Aug 26 2025 |
5184 |
380.74 |
| Aug 19 2025 |
14541 |
407.48 |
| Aug 19 2025 |
3248 |
445.93 |
| Aug 19 2025 |
3381 |
363.96 |
| Aug 19 2025 |
5182 |
380.74 |
| Aug 12 2025 |
15892 |
407.48 |
| Aug 12 2025 |
3237 |
445.93 |
| Aug 12 2025 |
3370 |
363.96 |
| Aug 12 2025 |
5188 |
380.74 |
| Aug 05 2025 |
16212 |
407.48 |
| Aug 05 2025 |
3289 |
445.93 |
| Aug 05 2025 |
3392 |
363.96 |
| Aug 05 2025 |
5221 |
380.74 |
| Jul 29 2025 |
16280 |
407.48 |
| Jul 29 2025 |
3259 |
445.93 |
| Jul 29 2025 |
3342 |
363.96 |
| Jul 29 2025 |
5197 |
380.74 |
| Jul 22 2025 |
15732 |
407.48 |
| Jul 22 2025 |
3328 |
445.93 |
| Jul 22 2025 |
3439 |
363.96 |
| Jul 22 2025 |
5287 |
380.74 |
| Jul 15 2025 |
16306 |
407.48 |
| Jul 15 2025 |
3357 |
445.93 |
| Jul 15 2025 |
3422 |
363.96 |
| Jul 15 2025 |
5273 |
380.74 |
| Jul 08 2025 |
16335 |
407.48 |
| Jul 08 2025 |
3359 |
445.93 |
| Jul 08 2025 |
3421 |
363.96 |
| Jul 08 2025 |
5313 |
380.74 |
| Jul 01 2025 |
16249 |
407.48 |
| Jul 01 2025 |
3369 |
445.93 |
| Jul 01 2025 |
3364 |
363.96 |
| Jul 01 2025 |
5295 |
380.74 |
| Jun 24 2025 |
16450 |
407.48 |
| Jun 24 2025 |
3357 |
445.93 |
| Jun 24 2025 |
3391 |
363.96 |
| Jun 24 2025 |
5296 |
380.74 |
| Jun 17 2025 |
16697 |
407.48 |
| Jun 17 2025 |
3360 |
445.93 |
| Jun 17 2025 |
3428 |
363.96 |
| Jun 17 2025 |
5325 |
380.74 |
| Jun 10 2025 |
15122 |
407.48 |
| Jun 10 2025 |
3391 |
452.99 |
| Jun 10 2025 |
3809 |
363.66 |
| Jun 10 2025 |
6057 |
401.16 |
| Jun 03 2025 |
15122 |
407.48 |
| Jun 03 2025 |
3331 |
452.99 |
| Jun 03 2025 |
7573 |
452.99 |
| May 27 2025 |
17162 |
407.48 |
| May 27 2025 |
3309 |
452.99 |
| May 27 2025 |
7571 |
452.99 |
| May 20 2025 |
15454 |
407.48 |
| May 20 2025 |
3449 |
463.64 |
| May 20 2025 |
7916 |
463.64 |
| May 13 2025 |
14996 |
407.48 |
| May 13 2025 |
3456 |
463.64 |
| May 13 2025 |
7981 |
463.64 |
| May 06 2025 |
14971 |
407.48 |
| May 06 2025 |
3387 |
463.64 |
| May 06 2025 |
7930 |
463.64 |
| Apr 29 2025 |
13601 |
407.48 |
| Apr 29 2025 |
3508 |
463.64 |
| Apr 29 2025 |
8068 |
463.64 |
| Apr 22 2025 |
14081 |
407.48 |
| Apr 22 2025 |
3502 |
463.64 |
| Apr 22 2025 |
8131 |
463.64 |
| Apr 15 2025 |
15999 |
416.25 |
| Apr 15 2025 |
3533 |
463.64 |
| Apr 15 2025 |
8148 |
463.64 |
| Apr 08 2025 |
15828 |
416.25 |
| Apr 08 2025 |
6530 |
484.36 |
| Apr 08 2025 |
9864 |
484.36 |
| Apr 01 2025 |
6630 |
484.36 |
| Apr 01 2025 |
9443 |
484.36 |
| Mar 25 2025 |
7094 |
500 |
| Mar 25 2025 |
10102 |
500 |
| Mar 18 2025 |
6977 |
500 |
| Mar 18 2025 |
10013 |
500 |
| Mar 11 2025 |
6950 |
500 |
| Mar 11 2025 |
9930 |
500 |
| Mar 04 2025 |
6959 |
500 |
| Mar 04 2025 |
9956 |
500 |
| Feb 25 2025 |
6946 |
500 |
| Feb 25 2025 |
9906 |
500 |
| Feb 18 2025 |
6936 |
500 |
| Feb 18 2025 |
9904 |
500 |
| Feb 11 2025 |
6967 |
500 |
| Feb 11 2025 |
9969 |
500 |
| Feb 04 2025 |
6910 |
500 |
| Feb 04 2025 |
9937 |
500 |
| Jan 29 2025 |
6866 |
500 |
| Jan 29 2025 |
9942 |
500 |
| Jan 22 2025 |
6900 |
500 |
| Jan 22 2025 |
9984 |
500 |
| Jan 15 2025 |
6929 |
500 |
| Jan 15 2025 |
9991 |
500 |
| Jan 08 2025 |
6928 |
500 |
| Jan 08 2025 |
8181 |
500 |
| Jan 01 2025 |
6928 |
500 |
| Jan 01 2025 |
8181 |
500 |
| Dec 25 2024 |
6928 |
500 |
| Dec 25 2024 |
8174 |
500 |
| Dec 18 2024 |
6951 |
500 |
| Dec 18 2024 |
8158 |
500 |
| Dec 11 2024 |
6951 |
500 |
| Dec 11 2024 |
8160 |
500 |
| Dec 04 2024 |
6950 |
500 |
| Dec 04 2024 |
8162 |
500 |
| Nov 27 2024 |
6952 |
500 |
| Nov 27 2024 |
8162 |
500 |
| Nov 20 2024 |
6951 |
500 |
| Nov 20 2024 |
8101 |
500 |
| Nov 13 2024 |
6952 |
500 |
| Nov 13 2024 |
8104 |
500 |
| Nov 06 2024 |
6903 |
500 |
| Nov 06 2024 |
8202 |
500 |
| Oct 30 2024 |
6712 |
500 |
| Oct 30 2024 |
8061 |
500 |
| Oct 23 2024 |
6711 |
500 |
| Oct 23 2024 |
9115 |
500 |
| Oct 16 2024 |
6709 |
500 |
| Oct 16 2024 |
9082 |
500 |
| Oct 09 2024 |
6740 |
500 |
| Oct 09 2024 |
9137 |
500 |
| Oct 02 2024 |
6723 |
500 |
| Oct 02 2024 |
9036 |
500 |
| Sep 25 2024 |
6588 |
500 |
| Sep 25 2024 |
8894 |
500 |
| Sep 18 2024 |
6580 |
500 |
| Sep 18 2024 |
8773 |
500 |
| Sep 11 2024 |
6558 |
500 |
| Sep 11 2024 |
8703 |
500 |
| Sep 04 2024 |
6832 |
500 |
| Sep 04 2024 |
9091 |
500 |
| Aug 28 2024 |
6874 |
500 |
| Aug 28 2024 |
9077 |
500 |
| Aug 21 2024 |
6921 |
500 |
| Aug 21 2024 |
9163 |
500 |
