| Jun 06 2026 |
3681 |
423.12 |
| Jun 06 2026 |
4174 |
358.5 |
| Jun 06 2026 |
4300 |
423.12 |
| Jun 02 2026 |
3599 |
423.12 |
| Jun 02 2026 |
4185 |
355.83 |
| Jun 02 2026 |
4212 |
423.12 |
| May 26 2026 |
3656 |
423.12 |
| May 26 2026 |
4190 |
355.83 |
| May 26 2026 |
4223 |
423.12 |
| May 19 2026 |
3649 |
423.12 |
| May 19 2026 |
4246 |
355.83 |
| May 19 2026 |
4592 |
423.12 |
| May 12 2026 |
3722 |
423.12 |
| May 12 2026 |
4302 |
355.83 |
| May 12 2026 |
4734 |
423.12 |
| May 05 2026 |
3504 |
423.12 |
| May 05 2026 |
4310 |
349.71 |
| May 05 2026 |
4585 |
423.12 |
| Apr 28 2026 |
3623 |
423.12 |
| Apr 28 2026 |
4367 |
349.71 |
| Apr 28 2026 |
4573 |
423.12 |
| Apr 21 2026 |
3606 |
423.12 |
| Apr 21 2026 |
4426 |
349.71 |
| Apr 21 2026 |
4528 |
423.12 |
| Apr 14 2026 |
3722 |
426.01 |
| Apr 14 2026 |
4328 |
349.71 |
| Apr 14 2026 |
4653 |
426.01 |
| Apr 07 2026 |
3732 |
426.01 |
| Apr 07 2026 |
4289 |
349.71 |
| Apr 07 2026 |
4634 |
426.01 |
| Mar 31 2026 |
3734 |
426.01 |
| Mar 31 2026 |
4369 |
345.98 |
| Mar 31 2026 |
4496 |
426.01 |
| Mar 24 2026 |
3730 |
426.01 |
| Mar 24 2026 |
4343 |
345.98 |
| Mar 24 2026 |
4465 |
426.01 |
| Mar 17 2026 |
3674 |
426.01 |
| Mar 17 2026 |
4371 |
345.98 |
| Mar 17 2026 |
4458 |
426.01 |
| Mar 10 2026 |
3577 |
426.01 |
| Mar 10 2026 |
4391 |
345.98 |
| Mar 10 2026 |
4376 |
426.01 |
| Mar 03 2026 |
3546 |
426.01 |
| Mar 03 2026 |
4398 |
345.98 |
| Mar 03 2026 |
4341 |
426.01 |
| Feb 24 2026 |
3535 |
426.01 |
| Feb 24 2026 |
4417 |
345.98 |
| Feb 24 2026 |
4355 |
426.01 |
| Feb 17 2026 |
3532 |
426.01 |
| Feb 17 2026 |
4408 |
345.98 |
| Feb 17 2026 |
4207 |
426.01 |
| Feb 10 2026 |
3505 |
426.01 |
| Feb 10 2026 |
4410 |
345.98 |
| Feb 10 2026 |
4301 |
426.01 |
| Feb 03 2026 |
3510 |
426.01 |
| Feb 03 2026 |
4418 |
345.98 |
| Feb 03 2026 |
4308 |
426.01 |
| Jan 27 2026 |
3503 |
426.01 |
| Jan 27 2026 |
4438 |
345.98 |
| Jan 27 2026 |
4312 |
426.01 |
| Jan 20 2026 |
3487 |
426.01 |
| Jan 20 2026 |
4434 |
345.98 |
| Jan 20 2026 |
4313 |
426.01 |
| Jan 13 2026 |
3492 |
426.01 |
| Jan 13 2026 |
4440 |
345.98 |
| Jan 13 2026 |
4311 |
426.01 |
| Jan 06 2026 |
3486 |
426.01 |
| Jan 06 2026 |
4442 |
345.98 |
| Jan 06 2026 |
4308 |
426.01 |
| Dec 30 2025 |
3482 |
426.01 |
| Dec 30 2025 |
4445 |
345.98 |
| Dec 30 2025 |
4305 |
426.01 |
| Dec 23 2025 |
3480 |
426.01 |
| Dec 23 2025 |
4442 |
345.98 |
| Dec 23 2025 |
4301 |
426.01 |
| Dec 16 2025 |
3480 |
426.01 |
| Dec 16 2025 |
4446 |
345.98 |
| Dec 16 2025 |
4302 |
426.01 |
| Dec 09 2025 |
3480 |
426.01 |
| Dec 09 2025 |
4445 |
345.98 |
| Dec 09 2025 |
4305 |
426.01 |
| Dec 02 2025 |
3484 |
426.01 |
| Dec 02 2025 |
4445 |
345.98 |
| Dec 02 2025 |
4308 |
426.01 |
| Nov 25 2025 |
3484 |
426.01 |
| Nov 25 2025 |
4434 |
345.98 |
| Nov 25 2025 |
4308 |
426.01 |
| Nov 18 2025 |
3484 |
426.01 |
| Nov 18 2025 |
4442 |
345.98 |
| Nov 18 2025 |
4308 |
426.01 |
| Nov 11 2025 |
3470 |
426.01 |
| Nov 11 2025 |
4462 |
345.98 |
| Nov 11 2025 |
4296 |
426.01 |
| Nov 04 2025 |
3470 |
426.01 |
| Nov 04 2025 |
4469 |
345.98 |
| Nov 04 2025 |
4296 |
426.01 |
| Oct 28 2025 |
3473 |
426.01 |
| Oct 28 2025 |
4475 |
345.98 |
| Oct 28 2025 |
4322 |
426.01 |
| Oct 21 2025 |
3473 |
426.01 |
| Oct 21 2025 |
4482 |
345.98 |
| Oct 21 2025 |
4547 |
426.01 |
| Oct 14 2025 |
3487 |
426.01 |
| Oct 14 2025 |
4395 |
339.38 |
| Oct 14 2025 |
4516 |
426.01 |
| Oct 07 2025 |
3486 |
426.01 |
| Oct 07 2025 |
4394 |
339.38 |
| Oct 07 2025 |
4410 |
426.01 |
| Sep 30 2025 |
3476 |
426.01 |
| Sep 30 2025 |
4384 |
339.38 |
| Sep 30 2025 |
4420 |
426.01 |
| Sep 23 2025 |
3475 |
426.01 |
| Sep 23 2025 |
4398 |
339.38 |
| Sep 23 2025 |
4400 |
426.01 |
| Sep 16 2025 |
3370 |
426.01 |
| Sep 16 2025 |
4407 |
337.21 |
| Sep 16 2025 |
4322 |
426.01 |
| Sep 09 2025 |
3401 |
426.01 |
| Sep 09 2025 |
4379 |
337.21 |
| Sep 09 2025 |
4250 |
426.01 |
| Sep 02 2025 |
3434 |
426.01 |
| Sep 02 2025 |
4463 |
337.21 |
| Sep 02 2025 |
4388 |
426.01 |
| Aug 26 2025 |
3452 |
426.01 |
| Aug 26 2025 |
4205 |
337.21 |
| Aug 26 2025 |
4430 |
426.01 |
| Aug 19 2025 |
3482 |
426.01 |
| Aug 19 2025 |
4211 |
338.41 |
| Aug 19 2025 |
4359 |
426.01 |
| Aug 12 2025 |
5724 |
426.01 |
| Aug 12 2025 |
4131 |
338.41 |
| Aug 12 2025 |
6529 |
426.01 |
| Aug 05 2025 |
5711 |
426.01 |
| Aug 05 2025 |
3853 |
338.41 |
| Aug 05 2025 |
6606 |
426.01 |
| Jul 29 2025 |
5784 |
426.01 |
| Jul 29 2025 |
3856 |
338.41 |
| Jul 29 2025 |
6719 |
426.01 |
| Jul 22 2025 |
5772 |
426.01 |
| Jul 22 2025 |
3863 |
338.41 |
| Jul 22 2025 |
6727 |
426.01 |
| Jul 15 2025 |
5731 |
426.01 |
| Jul 15 2025 |
3953 |
338.41 |
| Jul 15 2025 |
6700 |
426.01 |
| Jul 08 2025 |
5659 |
421.12 |
| Jul 08 2025 |
4038 |
338.41 |
| Jul 08 2025 |
6874 |
421.12 |
| Jul 01 2025 |
6007 |
421.12 |
| Jul 01 2025 |
4040 |
338.41 |
| Jul 01 2025 |
7165 |
421.12 |
| Jun 24 2025 |
5730 |
421.12 |
| Jun 24 2025 |
3992 |
338.41 |
| Jun 24 2025 |
6664 |
421.12 |
| Jun 17 2025 |
5774 |
421.12 |
| Jun 17 2025 |
3989 |
338.41 |
| Jun 17 2025 |
6680 |
421.12 |
| Jun 10 2025 |
5815 |
421.12 |
| Jun 10 2025 |
3995 |
338.41 |
| Jun 10 2025 |
6742 |
421.12 |
| Jun 03 2025 |
5741 |
421.12 |
| Jun 03 2025 |
4021 |
338.41 |
| Jun 03 2025 |
6720 |
421.12 |
| May 27 2025 |
5787 |
421.12 |
| May 27 2025 |
3994 |
338.41 |
| May 27 2025 |
6780 |
421.12 |
| May 20 2025 |
5666 |
421.12 |
| May 20 2025 |
3993 |
338.41 |
| May 20 2025 |
6932 |
421.12 |
| May 13 2025 |
5611 |
421.12 |
| May 13 2025 |
4154 |
346.24 |
| May 13 2025 |
6888 |
421.12 |
| May 06 2025 |
5645 |
421.12 |
| May 06 2025 |
4067 |
346.24 |
| May 06 2025 |
7013 |
421.12 |
| Apr 29 2025 |
5646 |
421.12 |
| Apr 29 2025 |
4141 |
346.24 |
| Apr 29 2025 |
7110 |
421.12 |
| Apr 22 2025 |
5671 |
421.12 |
| Apr 22 2025 |
4106 |
346.24 |
| Apr 22 2025 |
6982 |
421.12 |
| Apr 15 2025 |
4454 |
366.38 |
| Apr 08 2025 |
4370 |
366.38 |
| Apr 01 2025 |
4345 |
366.38 |
| Mar 25 2025 |
4334 |
366.38 |
| Mar 18 2025 |
4305 |
366.38 |
| Mar 11 2025 |
4248 |
366.38 |
| Mar 04 2025 |
4226 |
366.38 |
| Feb 25 2025 |
4202 |
366.38 |
| Feb 18 2025 |
4191 |
366.38 |
| Feb 11 2025 |
4239 |
366.38 |
| Feb 04 2025 |
4232 |
366.38 |
| Jan 29 2025 |
4256 |
366.38 |
| Jan 22 2025 |
4268 |
366.38 |
| Jan 15 2025 |
4276 |
366.38 |
| Jan 08 2025 |
4277 |
366.38 |
| Jan 01 2025 |
4268 |
366.38 |
| Dec 25 2024 |
4268 |
366.38 |
| Dec 18 2024 |
4262 |
366.38 |
| Dec 11 2024 |
4251 |
366.38 |
| Dec 04 2024 |
4250 |
366.38 |
| Nov 27 2024 |
4247 |
366.38 |
| Nov 20 2024 |
4192 |
366.38 |
| Nov 13 2024 |
4178 |
366.38 |
