Apr 29 2015 |
822 |
252.78 |
Apr 29 2015 |
768 |
234.34 |
Apr 29 2015 |
958 |
263.07 |
Apr 29 2015 |
1247 |
250.06 |
Apr 22 2015 |
589 |
247.63 |
Apr 22 2015 |
832 |
252.78 |
Apr 22 2015 |
752 |
234.34 |
Apr 22 2015 |
1123 |
245.59 |
Apr 15 2015 |
748 |
234.34 |
Apr 15 2015 |
840 |
252.78 |
Apr 15 2015 |
619 |
247.63 |
Apr 15 2015 |
1171 |
245.59 |
Apr 08 2015 |
930 |
259.84 |
Apr 08 2015 |
849 |
252.78 |
Apr 08 2015 |
749 |
234.34 |
Apr 08 2015 |
1467 |
253.33 |
Apr 01 2015 |
746 |
234.34 |
Apr 01 2015 |
861 |
252.78 |
Apr 01 2015 |
963 |
259.84 |
Apr 01 2015 |
1502 |
253.33 |
Mar 25 2015 |
850 |
252.78 |
Mar 25 2015 |
1087 |
264.89 |
Mar 25 2015 |
740 |
234.34 |
Mar 25 2015 |
1425 |
252.48 |
Mar 18 2015 |
868 |
252.78 |
Mar 18 2015 |
727 |
234.34 |
Mar 18 2015 |
1082 |
264.89 |
Mar 18 2015 |
1440 |
252.48 |
Mar 11 2015 |
1116 |
264.89 |
Mar 11 2015 |
881 |
252.78 |
Mar 11 2015 |
747 |
234.34 |
Mar 11 2015 |
1568 |
252.48 |
Mar 04 2015 |
749 |
234.34 |
Mar 04 2015 |
898 |
252.78 |
Mar 04 2015 |
1155 |
264.89 |
Mar 04 2015 |
1580 |
252.48 |
Feb 25 2015 |
1174 |
264.89 |
Feb 25 2015 |
751 |
234.34 |
Feb 25 2015 |
898 |
252.78 |
Feb 25 2015 |
1598 |
252.48 |
Feb 18 2015 |
1220 |
264.89 |
Feb 18 2015 |
757 |
234.34 |
Feb 18 2015 |
908 |
252.78 |
Feb 18 2015 |
1627 |
252.48 |
Feb 11 2015 |
1229 |
264.89 |
Feb 11 2015 |
915 |
252.78 |
Feb 11 2015 |
759 |
234.34 |
Feb 11 2015 |
1634 |
252.48 |
Feb 04 2015 |
925 |
252.78 |
Feb 04 2015 |
759 |
234.34 |
Feb 04 2015 |
1233 |
264.89 |
Feb 04 2015 |
1639 |
252.48 |
Jan 28 2015 |
759 |
234.34 |
Jan 28 2015 |
932 |
252.78 |
Jan 28 2015 |
1236 |
264.89 |
Jan 28 2015 |
1641 |
252.48 |
Jan 21 2015 |
758 |
234.34 |
Jan 21 2015 |
933 |
252.78 |
Jan 21 2015 |
1247 |
264.89 |
Jan 21 2015 |
1648 |
252.48 |
Jan 14 2015 |
1248 |
264.89 |
Jan 14 2015 |
758 |
234.34 |
Jan 14 2015 |
933 |
252.78 |
Jan 14 2015 |
1655 |
252.48 |
Jan 07 2015 |
1248 |
264.89 |
Jan 07 2015 |
936 |
252.78 |
Jan 07 2015 |
758 |
234.34 |
Jan 07 2015 |
1655 |
252.48 |
Dec 31 2014 |
936 |
252.78 |
Dec 31 2014 |
1248 |
264.89 |
Dec 31 2014 |
757 |
234.34 |
Dec 31 2014 |
1656 |
252.48 |
Dec 24 2014 |
1248 |
264.89 |
Dec 24 2014 |
936 |
252.78 |
Dec 24 2014 |
757 |
234.34 |
Dec 24 2014 |
1656 |
252.48 |
Dec 17 2014 |
757 |
234.34 |
Dec 17 2014 |
937 |
252.78 |
Dec 17 2014 |
1248 |
264.89 |
Dec 17 2014 |
1656 |
252.48 |
Dec 10 2014 |
757 |
234.34 |
Dec 10 2014 |
937 |
252.78 |
Dec 10 2014 |
1248 |
264.89 |
Dec 10 2014 |
1656 |
252.48 |
Dec 03 2014 |
757 |
234.34 |
Dec 03 2014 |
937 |
252.78 |
Dec 03 2014 |
1248 |
264.89 |
Dec 03 2014 |
1656 |
252.48 |
Nov 26 2014 |
1248 |
264.89 |
Nov 26 2014 |
937 |
252.78 |
Nov 26 2014 |
757 |
234.34 |
Nov 26 2014 |
1656 |
252.48 |
Nov 19 2014 |
757 |
234.34 |
Nov 19 2014 |
937 |
252.78 |
Nov 19 2014 |
1248 |
264.89 |
Nov 19 2014 |
1656 |
252.48 |
Nov 12 2014 |
937 |
252.78 |
Nov 12 2014 |
757 |
234.34 |
Nov 12 2014 |
1248 |
264.89 |
Nov 12 2014 |
1656 |
252.48 |
Nov 05 2014 |
1248 |
264.89 |
Nov 05 2014 |
757 |
234.34 |
Nov 05 2014 |
937 |
252.78 |
Nov 05 2014 |
1656 |
252.48 |
Oct 29 2014 |
1248 |
264.89 |
Oct 29 2014 |
937 |
252.78 |
Oct 29 2014 |
757 |
234.34 |
Oct 29 2014 |
1657 |
252.48 |
Oct 22 2014 |
768 |
234.34 |
Oct 22 2014 |
936 |
252.78 |
Oct 22 2014 |
1249 |
264.89 |
Oct 22 2014 |
1662 |
252.48 |
Oct 15 2014 |
1248 |
264.89 |
Oct 15 2014 |
935 |
252.78 |
Oct 15 2014 |
768 |
234.34 |
Oct 15 2014 |
1660 |
252.48 |
Oct 08 2014 |
1249 |
264.89 |
Oct 08 2014 |
936 |
252.78 |
Oct 08 2014 |
768 |
234.34 |
Oct 08 2014 |
1662 |
252.48 |
Oct 01 2014 |
940 |
252.78 |
Oct 01 2014 |
766 |
234.34 |
Oct 01 2014 |
1250 |
264.89 |
Oct 01 2014 |
1658 |
252.48 |
Sep 24 2014 |
763 |
234.34 |
Sep 24 2014 |
942 |
252.78 |
Sep 24 2014 |
1249 |
264.89 |
Sep 24 2014 |
1652 |
252.48 |
Sep 17 2014 |
1243 |
264.89 |
Sep 17 2014 |
761 |
234.34 |
Sep 17 2014 |
956 |
252.78 |
Sep 17 2014 |
1658 |
252.48 |
Sep 10 2014 |
762 |
234.34 |
Sep 10 2014 |
948 |
252.78 |
Sep 10 2014 |
1245 |
264.89 |
Sep 10 2014 |
1658 |
252.48 |
Sep 03 2014 |
759 |
234.34 |
Sep 03 2014 |
966 |
252.78 |
Sep 03 2014 |
1250 |
264.89 |
Sep 03 2014 |
1678 |
252.48 |
Aug 27 2014 |
984 |
252.78 |
Aug 27 2014 |
758 |
234.34 |
Aug 27 2014 |
1265 |
264.89 |
Aug 27 2014 |
1697 |
252.48 |
Aug 20 2014 |
1273 |
264.89 |
Aug 20 2014 |
981 |
252.78 |
Aug 20 2014 |
759 |
234.34 |
Aug 20 2014 |
1702 |
252.48 |
Aug 13 2014 |
719 |
234.34 |
Aug 13 2014 |
993 |
252.78 |
Aug 13 2014 |
1280 |
264.89 |
Aug 13 2014 |
1713 |
252.48 |
Aug 06 2014 |
707 |
234.34 |
Aug 06 2014 |
1009 |
252.78 |
Aug 06 2014 |
1314 |
264.89 |
Aug 06 2014 |
1704 |
252.48 |
Jul 30 2014 |
1328 |
264.89 |
Jul 30 2014 |
1019 |
252.78 |
Jul 30 2014 |
722 |
234.34 |
Jul 30 2014 |
1726 |
252.48 |
Jul 23 2014 |
1009 |
252.78 |
Jul 23 2014 |
704 |
234.34 |
Jul 23 2014 |
1331 |
264.89 |
Jul 23 2014 |
1736 |
252.48 |
Jul 16 2014 |
1000 |
252.78 |
Jul 16 2014 |
719 |
234.34 |
Jul 16 2014 |
1347 |
264.89 |
Jul 16 2014 |
1714 |
252.48 |
Jul 09 2014 |
691 |
234.34 |
Jul 09 2014 |
1033 |
252.78 |
Jul 09 2014 |
1361 |
264.89 |
Jul 09 2014 |
1713 |
252.48 |
Jul 02 2014 |
1053 |
252.78 |
Jul 02 2014 |
736 |
234.34 |
Jul 02 2014 |
1376 |
264.89 |
Jul 02 2014 |
1779 |
252.48 |
Jun 25 2014 |
691 |
234.34 |
Jun 25 2014 |
1088 |
252.78 |
Jun 25 2014 |
1408 |
264.89 |
Jun 25 2014 |
1793 |
252.48 |
Jun 18 2014 |
686 |
234.34 |
Jun 18 2014 |
1116 |
252.78 |
Jun 18 2014 |
1417 |
264.89 |
Jun 18 2014 |
1808 |
252.48 |
Jun 11 2014 |
1247 |
258.42 |
Jun 11 2014 |
711 |
234.34 |
Jun 11 2014 |
1157 |
252.78 |
Jun 11 2014 |
1825 |
252.48 |
Jun 04 2014 |
712 |
234.34 |
Jun 04 2014 |
1217 |
252.78 |
Jun 04 2014 |
1260 |
258.42 |
Jun 04 2014 |
1883 |
252.48 |
May 28 2014 |
1236 |
252.78 |
May 28 2014 |
707 |
234.34 |
May 28 2014 |
1287 |
258.42 |
May 28 2014 |
1922 |
252.48 |
May 21 2014 |
1293 |
258.42 |
May 21 2014 |
1273 |
252.78 |
May 21 2014 |
694 |
234.34 |
May 21 2014 |
1950 |
252.48 |
May 14 2014 |
1315 |
258.42 |
May 14 2014 |
1298 |
252.78 |
May 14 2014 |
713 |
234.34 |
May 14 2014 |
1977 |
252.48 |
May 07 2014 |
2042 |
280.02 |
May 07 2014 |
3620 |
280.02 |
Apr 30 2014 |
2185 |
280.02 |
Apr 30 2014 |
338 |
209.2 |
Apr 30 2014 |
1730 |
244.61 |
Apr 23 2014 |
608 |
224.45 |
Apr 23 2014 |
355 |
209.2 |
Apr 23 2014 |
845 |
219.37 |
Apr 16 2014 |
364 |
209.2 |
Apr 16 2014 |
637 |
224.45 |
Apr 16 2014 |
870 |
219.37 |
Apr 09 2014 |
370 |
209.2 |
Apr 09 2014 |
533 |
217.32 |
Apr 09 2014 |
801 |
215.29 |
Apr 02 2014 |
534 |
217.32 |
Apr 02 2014 |
380 |
209.2 |
Apr 02 2014 |
711 |
215.29 |
Mar 26 2014 |
392 |
209.2 |
Mar 26 2014 |
173 |
185.98 |
Mar 26 2014 |
326 |
193.72 |
Mar 19 2014 |
418 |
209.2 |
Mar 19 2014 |
173 |
185.98 |
Mar 19 2014 |
334 |
193.72 |
Mar 12 2014 |
421 |
209.2 |
Mar 12 2014 |
186 |
185.98 |
Mar 12 2014 |
344 |
193.72 |
Mar 05 2014 |
189 |
185.98 |
Mar 05 2014 |
443 |
209.2 |
Mar 05 2014 |
350 |
193.72 |
Feb 26 2014 |
451 |
209.2 |
Feb 26 2014 |
209 |
185.98 |
Feb 26 2014 |
365 |
193.72 |
Feb 19 2014 |
464 |
209.2 |
Feb 19 2014 |
215 |
185.98 |
Feb 19 2014 |
377 |
193.72 |
Feb 12 2014 |
221 |
185.98 |
Feb 12 2014 |
476 |
209.2 |
Feb 12 2014 |
382 |
193.72 |
Feb 05 2014 |
490 |
209.2 |
Feb 05 2014 |
221 |
185.98 |
Feb 05 2014 |
389 |
193.72 |
Jan 29 2014 |
500 |
209.2 |
Jan 29 2014 |
220 |
185.98 |
Jan 29 2014 |
394 |
193.72 |
Jan 22 2014 |
505 |
209.2 |
Jan 22 2014 |
223 |
185.98 |
Jan 22 2014 |
400 |
193.72 |
Jan 15 2014 |
506 |
209.2 |
Jan 15 2014 |
223 |
185.98 |
Jan 15 2014 |
399 |
193.72 |
Jan 08 2014 |
506 |
209.2 |
Jan 08 2014 |
223 |
185.98 |
Jan 08 2014 |
399 |
193.72 |
Jan 01 2014 |
506 |
209.2 |
Jan 01 2014 |
223 |
185.98 |
Jan 01 2014 |
399 |
193.72 |
Dec 25 2013 |
223 |
185.98 |
Dec 25 2013 |
506 |
209.2 |
Dec 25 2013 |
399 |
193.72 |
Dec 18 2013 |
506 |
209.2 |
Dec 18 2013 |
223 |
185.98 |
Dec 18 2013 |
399 |
193.72 |
Dec 11 2013 |
506 |
209.2 |
Dec 11 2013 |
223 |
185.98 |
Dec 11 2013 |
399 |
193.72 |
Dec 04 2013 |
223 |
185.98 |
Dec 04 2013 |
506 |
209.2 |
Dec 04 2013 |
399 |
193.72 |
Nov 27 2013 |
223 |
185.98 |
Nov 27 2013 |
506 |
209.2 |
Nov 27 2013 |
399 |
193.72 |
Nov 20 2013 |
506 |
209.2 |
Nov 20 2013 |
223 |
185.98 |
Nov 20 2013 |
399 |
193.72 |
Nov 13 2013 |
223 |
185.98 |
Nov 13 2013 |
506 |
209.2 |
Nov 13 2013 |
399 |
193.72 |
Nov 06 2013 |
223 |
185.98 |
Nov 06 2013 |
506 |
209.2 |
Nov 06 2013 |
399 |
193.72 |
Oct 30 2013 |
506 |
209.2 |
Oct 30 2013 |
223 |
185.98 |
Oct 30 2013 |
399 |
193.72 |
Oct 23 2013 |
506 |
209.2 |
Oct 23 2013 |
223 |
185.98 |
Oct 23 2013 |
399 |
193.72 |
Oct 16 2013 |
222 |
185.98 |
Oct 16 2013 |
507 |
209.2 |
Oct 16 2013 |
397 |
193.72 |
Oct 09 2013 |
518 |
209.2 |
Oct 09 2013 |
222 |
185.98 |
Oct 09 2013 |
398 |
193.72 |
Oct 02 2013 |
518 |
209.2 |
Oct 02 2013 |
222 |
185.98 |
Oct 02 2013 |
404 |
193.72 |
Sep 25 2013 |
526 |
209.2 |
Sep 25 2013 |
224 |
185.98 |
Sep 25 2013 |
409 |
193.72 |
Sep 18 2013 |
222 |
185.98 |
Sep 18 2013 |
531 |
209.2 |
Sep 18 2013 |
414 |
193.72 |
Sep 11 2013 |
541 |
209.2 |
Sep 11 2013 |
234 |
185.98 |
Sep 11 2013 |
430 |
193.72 |
Sep 04 2013 |
543 |
209.2 |
Sep 04 2013 |
237 |
185.98 |
Sep 04 2013 |
432 |
193.72 |
Aug 28 2013 |
245 |
185.98 |
Aug 28 2013 |
540 |
209.2 |
Aug 28 2013 |
443 |
193.72 |
Aug 21 2013 |
544 |
209.2 |
Aug 21 2013 |
251 |
185.98 |
Aug 21 2013 |
450 |
193.72 |
Aug 14 2013 |
546 |
209.2 |
Aug 14 2013 |
254 |
185.98 |
Aug 14 2013 |
460 |
193.72 |
Aug 07 2013 |
569 |
209.2 |
Aug 07 2013 |
256 |
185.98 |
Aug 07 2013 |
466 |
193.72 |
Jul 31 2013 |
580 |
209.2 |
Jul 31 2013 |
267 |
185.98 |
Jul 31 2013 |
478 |
193.72 |
Jul 24 2013 |
584 |
209.2 |
Jul 24 2013 |
274 |
185.98 |
Jul 24 2013 |
495 |
193.72 |
Jul 17 2013 |
594 |
209.2 |
Jul 17 2013 |
275 |
185.98 |
Jul 17 2013 |
500 |
193.72 |
Jul 10 2013 |
277 |
185.98 |
Jul 10 2013 |
597 |
209.2 |
Jul 10 2013 |
505 |
193.72 |
Jul 03 2013 |
618 |
209.2 |
Jul 03 2013 |
277 |
185.98 |
Jul 03 2013 |
522 |
193.72 |
Jun 26 2013 |
631 |
209.2 |
Jun 26 2013 |
282 |
185.98 |
Jun 26 2013 |
529 |
193.72 |
Jun 19 2013 |
298 |
185.98 |
Jun 19 2013 |
659 |
209.2 |
Jun 19 2013 |
545 |
193.72 |
Jun 12 2013 |
315 |
185.98 |
Jun 12 2013 |
680 |
209.2 |
Jun 12 2013 |
582 |
193.72 |
Jun 05 2013 |
691 |
209.2 |
Jun 05 2013 |
312 |
185.98 |
Jun 05 2013 |
585 |
193.72 |
May 29 2013 |
304 |
185.98 |
May 29 2013 |
704 |
209.2 |
May 29 2013 |
597 |
193.72 |
May 22 2013 |
319 |
185.98 |
May 22 2013 |
736 |
209.2 |
May 22 2013 |
615 |
193.72 |
May 15 2013 |
770 |
209.2 |
May 15 2013 |
325 |
185.98 |
May 15 2013 |
628 |
193.72 |
May 08 2013 |
303 |
185.98 |
May 08 2013 |
446 |
185.98 |
May 01 2013 |
471 |
193.31 |
May 01 2013 |
661 |
193.31 |
Apr 24 2013 |
718 |
207.97 |
Apr 24 2013 |
1125 |
207.97 |
Apr 17 2013 |
748 |
207.97 |
Apr 17 2013 |
1161 |
207.97 |
Apr 10 2013 |
768 |
207.97 |
Apr 10 2013 |
1216 |
207.97 |
Apr 03 2013 |
410 |
183.18 |
Apr 03 2013 |
588 |
183.18 |
Mar 27 2013 |
425 |
183.18 |
Mar 27 2013 |
602 |
183.18 |
Mar 20 2013 |
428 |
183.18 |
Mar 20 2013 |
625 |
183.18 |
Mar 13 2013 |
642 |
183.18 |
Oct 19 2012 |
414 |
183.18 |
Oct 19 2012 |
420 |
183.18 |
Sep 23 2012 |
426 |
183.18 |
Sep 23 2012 |
431 |
183.18 |
Aug 31 2012 |
429 |
183.18 |
Aug 31 2012 |
436 |
183.18 |
Aug 24 2012 |
430 |
183.18 |
Aug 24 2012 |
439 |
183.18 |
Aug 10 2012 |
434 |
183.18 |
Aug 10 2012 |
452 |
183.18 |
Aug 03 2012 |
439 |
183.18 |
Aug 03 2012 |
458 |
183.18 |
Jul 27 2012 |
436 |
183.18 |
Jul 27 2012 |
462 |
183.18 |
Jul 06 2012 |
453 |
183.18 |
Jul 06 2012 |
479 |
183.18 |
Jun 22 2012 |
451 |
183.18 |
Jun 22 2012 |
508 |
183.18 |
Jun 15 2012 |
446 |
183.18 |
Jun 15 2012 |
525 |
183.18 |
Jun 08 2012 |
448 |
183.18 |
Jun 08 2012 |
538 |
183.18 |
Jun 01 2012 |
235 |
158.4 |
Jun 01 2012 |
215 |
158.4 |
May 25 2012 |
228 |
158.4 |
May 25 2012 |
221 |
158.4 |
May 18 2012 |
276 |
158.4 |
May 18 2012 |
252 |
158.4 |
May 11 2012 |
275 |
158.4 |
May 11 2012 |
251 |
158.4 |
May 04 2012 |
262 |
158.4 |
May 04 2012 |
254 |
158.4 |
Apr 27 2012 |
234 |
158.4 |
Apr 27 2012 |
251 |
158.4 |
Apr 13 2012 |
238 |
158.4 |
Apr 13 2012 |
249 |
158.4 |
Sep 23 2011 |
51 |
137.32 |
Sep 23 2011 |
213 |
158.13 |
Sep 23 2011 |
191 |
151.97 |
Sep 16 2011 |
51 |
137.32 |
Sep 16 2011 |
213 |
158.13 |
Sep 16 2011 |
190 |
151.97 |
Sep 10 2011 |
53 |
137.32 |
Sep 10 2011 |
209 |
158.13 |
Sep 10 2011 |
193 |
151.97 |
Sep 02 2011 |
211 |
158.13 |
Sep 02 2011 |
53 |
137.32 |
Sep 02 2011 |
195 |
151.97 |
Aug 26 2011 |
53 |
137.32 |
Aug 26 2011 |
211 |
158.13 |
Aug 26 2011 |
196 |
151.97 |
Aug 19 2011 |
170 |
158.13 |
Aug 19 2011 |
54 |
137.32 |
Aug 19 2011 |
159 |
151.97 |
Aug 12 2011 |
53 |
137.32 |
Aug 12 2011 |
170 |
158.13 |
Aug 12 2011 |
155 |
151.97 |
Aug 05 2011 |
170 |
158.13 |
Aug 05 2011 |
53 |
137.32 |
Aug 05 2011 |
156 |
151.97 |
Jul 29 2011 |
53 |
137.32 |
Jul 29 2011 |
170 |
158.13 |
Jul 29 2011 |
157 |
151.97 |
Jul 22 2011 |
103 |
158.13 |
Jul 22 2011 |
44 |
137.32 |
Jul 22 2011 |
104 |
151.97 |
Jul 15 2011 |
42 |
137.32 |
Jul 15 2011 |
105 |
158.13 |
Jul 15 2011 |
105 |
151.97 |
Jul 08 2011 |
103 |
158.13 |
Jul 08 2011 |
51 |
137.32 |
Jul 08 2011 |
104 |
151.97 |