| Feb 17 2026 |
8642 |
413.02 |
| Feb 10 2026 |
8528 |
413.02 |
| Feb 03 2026 |
8526 |
413.02 |
| Jan 27 2026 |
8510 |
413.02 |
| Jan 20 2026 |
8576 |
413.02 |
| Jan 13 2026 |
8565 |
413.02 |
| Jan 06 2026 |
8573 |
413.02 |
| Dec 30 2025 |
8576 |
413.02 |
| Dec 23 2025 |
8566 |
413.02 |
| Dec 16 2025 |
8574 |
413.02 |
| Dec 09 2025 |
8568 |
413.02 |
| Dec 02 2025 |
8546 |
413.02 |
| Nov 25 2025 |
8535 |
413.02 |
| Nov 18 2025 |
8537 |
413.02 |
| Nov 11 2025 |
8526 |
413.02 |
| Nov 04 2025 |
8526 |
413.02 |
| Oct 28 2025 |
8466 |
413.02 |
| Oct 21 2025 |
8623 |
413.02 |
| Oct 14 2025 |
8790 |
413.02 |
| Oct 07 2025 |
8892 |
413.02 |
| Sep 30 2025 |
9002 |
413.02 |
| Sep 23 2025 |
9027 |
413.02 |
| Sep 16 2025 |
8658 |
413.02 |
| Sep 09 2025 |
8655 |
413.02 |
| Sep 02 2025 |
8798 |
413.02 |
| Aug 26 2025 |
8527 |
413.02 |
| Aug 19 2025 |
8758 |
413.02 |
| Aug 12 2025 |
11734 |
494.79 |
| Aug 05 2025 |
11242 |
494.79 |
| Jul 29 2025 |
11344 |
494.79 |
| Jul 22 2025 |
11374 |
494.79 |
| Jul 15 2025 |
11676 |
494.79 |
| Jul 08 2025 |
12093 |
494.79 |
| Jul 01 2025 |
11772 |
494.79 |
| Jun 24 2025 |
11661 |
494.79 |
| Jun 17 2025 |
11938 |
494.79 |
| Jun 10 2025 |
12057 |
494.79 |
| Jun 03 2025 |
12204 |
494.79 |
| May 27 2025 |
12170 |
494.79 |
| May 20 2025 |
12478 |
494.79 |
| May 13 2025 |
12672 |
494.79 |
| May 06 2025 |
12746 |
494.79 |
| Apr 29 2025 |
12740 |
494.79 |
| Apr 22 2025 |
13033 |
494.79 |
| Apr 15 2025 |
12890 |
494.79 |
| Apr 08 2025 |
12545 |
494.79 |
| Apr 01 2025 |
12258 |
494.79 |
| Mar 25 2025 |
12201 |
494.79 |
| Mar 18 2025 |
6805 |
471.77 |
| Mar 11 2025 |
12776 |
501.14 |
| Mar 04 2025 |
6757 |
475.99 |
| Feb 25 2025 |
6698 |
475.99 |
| Feb 18 2025 |
6667 |
475.99 |
| Feb 11 2025 |
6619 |
463.42 |
| Feb 04 2025 |
6612 |
463.42 |
| Jan 29 2025 |
6627 |
463.42 |
| Jan 22 2025 |
6636 |
463.42 |
| Jan 15 2025 |
6643 |
463.42 |
| Jan 08 2025 |
6644 |
463.42 |
| Jan 01 2025 |
5689 |
425.71 |
| Dec 25 2024 |
5689 |
425.71 |
| Dec 18 2024 |
5683 |
425.71 |
| Dec 11 2024 |
5671 |
425.71 |
| Dec 04 2024 |
5670 |
425.71 |
| Nov 27 2024 |
5657 |
425.71 |
| Nov 20 2024 |
5463 |
425.71 |
| Nov 13 2024 |
5436 |
425.71 |
| Nov 06 2024 |
4956 |
425.71 |
| Oct 30 2024 |
4920 |
425.71 |
| Oct 23 2024 |
4926 |
425.71 |
| Oct 16 2024 |
5056 |
425.71 |
| Oct 09 2024 |
5017 |
425.71 |
| Oct 02 2024 |
2044 |
425.71 |
| Sep 25 2024 |
2264 |
425.71 |
| Sep 18 2024 |
2499 |
425.71 |
| Sep 11 2024 |
2567 |
425.71 |
| Sep 04 2024 |
2817 |
425.71 |
| Aug 28 2024 |
3000 |
425.71 |
| Aug 21 2024 |
3138 |
425.71 |
| Aug 14 2024 |
3177 |
425.71 |
| Aug 07 2024 |
3176 |
425.71 |
| Jul 31 2024 |
3203 |
425.71 |
| Jul 24 2024 |
3106 |
425.71 |
| Jul 17 2024 |
3130 |
425.71 |
| Jul 10 2024 |
3066 |
425.71 |
| Jul 03 2024 |
3073 |
425.71 |
| Jun 26 2024 |
2987 |
425.71 |
| Jun 19 2024 |
3010 |
425.71 |
| Jun 12 2024 |
2968 |
425.71 |
| Jun 05 2024 |
2798 |
425.71 |
| May 29 2024 |
2772 |
425.71 |
| May 22 2024 |
2700 |
425.71 |
| May 15 2024 |
2838 |
425.71 |
| May 08 2024 |
2856 |
425.71 |
| May 01 2024 |
2953 |
425.71 |
| Apr 24 2024 |
4323 |
425.71 |
| Apr 17 2024 |
4435 |
425.71 |
| Mar 21 2024 |
10566 |
581.43 |
| Mar 14 2024 |
10510 |
581.43 |
| Mar 07 2024 |
10414 |
576.96 |
| Feb 29 2024 |
10413 |
576.96 |
| Feb 22 2024 |
10424 |
576.96 |
| Feb 15 2024 |
7336 |
588.6 |
| Feb 08 2024 |
7385 |
588.6 |
| Feb 01 2024 |
7400 |
588.6 |
| Jan 25 2024 |
7409 |
588.6 |
| Jan 18 2024 |
7565 |
588.6 |
| Jan 11 2024 |
7596 |
588.6 |
| Jan 04 2024 |
7596 |
588.6 |
| Dec 28 2023 |
7530 |
588.6 |
| Dec 21 2023 |
7530 |
588.6 |
| Dec 14 2023 |
7530 |
588.6 |
| Dec 07 2023 |
7486 |
588.6 |
| Nov 30 2023 |
6483 |
588.6 |
| Nov 23 2023 |
6403 |
588.6 |
| Nov 16 2023 |
5000 |
588.6 |
| Nov 09 2023 |
4742 |
588.6 |
| Nov 02 2023 |
4726 |
588.6 |
| Oct 26 2023 |
4523 |
588.6 |
| Oct 19 2023 |
4539 |
588.6 |
| Oct 12 2023 |
4555 |
588.6 |
| Oct 05 2023 |
4532 |
588.6 |
| Sep 28 2023 |
4440 |
588.6 |
| Sep 21 2023 |
4397 |
588.6 |
| Sep 14 2023 |
4440 |
588.6 |
| Sep 07 2023 |
4429 |
588.6 |
| Aug 31 2023 |
4434 |
588.6 |
| Aug 24 2023 |
4473 |
588.6 |
| Aug 17 2023 |
4514 |
588.6 |
| Aug 10 2023 |
4522 |
588.6 |
| Aug 03 2023 |
4527 |
588.6 |
| Jul 27 2023 |
4553 |
588.6 |
| Jul 20 2023 |
4352 |
588.6 |
| Jul 13 2023 |
4392 |
588.6 |
| Jul 06 2023 |
3890 |
588.6 |
| Jun 29 2023 |
3754 |
588.6 |
| Jun 22 2023 |
3806 |
588.6 |
| Jun 15 2023 |
3181 |
588.6 |
| Jun 08 2023 |
3123 |
588.6 |
| Jun 01 2023 |
3070 |
588.6 |
| May 25 2023 |
2874 |
588.6 |
| May 18 2023 |
2867 |
588.6 |
| May 11 2023 |
2989 |
588.6 |
| May 11 2023 |
5780 |
409.5 |
| May 04 2023 |
2972 |
588.6 |
| May 04 2023 |
5606 |
409.5 |
| Apr 27 2023 |
3118 |
588.6 |
| Apr 27 2023 |
5606 |
409.5 |
| Apr 20 2023 |
2924 |
588.6 |
| Apr 20 2023 |
5609 |
409.5 |
| Apr 13 2023 |
2953 |
588.6 |
| Apr 13 2023 |
5613 |
409.5 |
| Apr 06 2023 |
2994 |
588.6 |
| Apr 06 2023 |
5473 |
409.5 |
| Mar 30 2023 |
2903 |
588.6 |
| Mar 30 2023 |
5254 |
409.5 |
| Mar 23 2023 |
3070 |
588.6 |
| Mar 23 2023 |
5253 |
409.5 |
| Mar 16 2023 |
3266 |
588.6 |
| Mar 16 2023 |
5220 |
409.5 |
| Mar 09 2023 |
3359 |
588.6 |
| Mar 09 2023 |
5215 |
409.5 |
| Mar 02 2023 |
3420 |
588.6 |
| Mar 02 2023 |
5195 |
409.5 |
| Feb 23 2023 |
3573 |
588.6 |
| Feb 23 2023 |
5186 |
409.5 |
| Feb 16 2023 |
3687 |
588.6 |
| Feb 16 2023 |
5208 |
409.5 |
| Feb 09 2023 |
3687 |
588.6 |
| Feb 09 2023 |
5083 |
409.5 |
| Feb 02 2023 |
3703 |
588.6 |
| Feb 02 2023 |
5040 |
409.5 |
| Jan 26 2023 |
3731 |
588.6 |
| Jan 26 2023 |
4952 |
409.5 |
| Jan 19 2023 |
3756 |
588.6 |
| Jan 19 2023 |
4941 |
409.5 |
| Jan 12 2023 |
3779 |
588.6 |
| Jan 12 2023 |
4934 |
409.5 |
| Jan 05 2023 |
3779 |
588.6 |
| Jan 05 2023 |
4957 |
409.5 |
| Dec 29 2022 |
3779 |
588.6 |
| Dec 29 2022 |
4958 |
409.5 |
| Dec 22 2022 |
3779 |
588.6 |
| Dec 22 2022 |
4958 |
409.5 |
| Dec 15 2022 |
3787 |
588.6 |
| Dec 15 2022 |
4961 |
409.5 |
| Dec 08 2022 |
3811 |
588.6 |
| Dec 08 2022 |
4964 |
409.5 |
| Dec 01 2022 |
3838 |
588.6 |
| Dec 01 2022 |
4964 |
409.5 |
| Nov 24 2022 |
3838 |
588.6 |
| Nov 24 2022 |
4966 |
409.5 |
| Nov 17 2022 |
3882 |
588.6 |
| Nov 17 2022 |
4963 |
409.5 |
| Nov 10 2022 |
3931 |
588.6 |
| Nov 10 2022 |
4963 |
409.5 |
| Nov 03 2022 |
3896 |
588.6 |
| Nov 03 2022 |
4960 |
409.5 |
| Oct 27 2022 |
3916 |
588.6 |
| Oct 27 2022 |
4963 |
409.5 |
| Oct 20 2022 |
3943 |
588.6 |
| Oct 20 2022 |
5001 |
409.5 |
| Oct 13 2022 |
3966 |
588.6 |
| Oct 13 2022 |
4958 |
409.5 |
| Oct 06 2022 |
3924 |
588.6 |
| Oct 06 2022 |
4938 |
409.5 |
| Sep 29 2022 |
4019 |
588.6 |
| Sep 29 2022 |
4921 |
409.5 |
| Sep 22 2022 |
4027 |
588.6 |
| Sep 22 2022 |
4915 |
409.5 |
| Sep 15 2022 |
4114 |
588.6 |
| Sep 15 2022 |
4943 |
409.5 |
| Sep 08 2022 |
4073 |
588.6 |
| Sep 08 2022 |
4921 |
409.5 |
| Sep 01 2022 |
4109 |
588.6 |
| Sep 01 2022 |
4917 |
409.5 |
| Aug 25 2022 |
4139 |
588.6 |
| Aug 25 2022 |
4891 |
409.5 |
| Aug 18 2022 |
4141 |
588.6 |
| Aug 18 2022 |
4898 |
409.5 |
| Aug 11 2022 |
4143 |
588.6 |
| Aug 11 2022 |
4817 |
409.5 |
| Aug 04 2022 |
4143 |
588.6 |
| Aug 04 2022 |
4806 |
409.5 |
| Jul 28 2022 |
4158 |
588.6 |
| Jul 28 2022 |
4754 |
409.5 |
| Jul 21 2022 |
4166 |
588.6 |
| Jul 21 2022 |
4733 |
409.5 |
| Jul 14 2022 |
4170 |
588.6 |
| Jul 14 2022 |
4739 |
409.5 |
| Jul 07 2022 |
4151 |
588.6 |
| Jul 07 2022 |
4603 |
409.5 |
| Jun 30 2022 |
4151 |
588.6 |
| Jun 30 2022 |
4599 |
409.5 |
| Jun 23 2022 |
4116 |
588.6 |
| Jun 23 2022 |
4588 |
409.5 |
| Jun 16 2022 |
4130 |
588.6 |
| Jun 16 2022 |
4588 |
409.5 |
| Jun 09 2022 |
4635 |
409.5 |
| Jun 02 2022 |
4643 |
409.5 |
| May 26 2022 |
4645 |
409.5 |
| May 19 2022 |
4633 |
409.5 |
| May 12 2022 |
4610 |
409.5 |
| May 05 2022 |
4353 |
409.5 |
| Apr 28 2022 |
4561 |
409.5 |
| Apr 21 2022 |
4269 |
409.5 |
| Apr 14 2022 |
4275 |
409.5 |
| Apr 07 2022 |
4283 |
409.5 |
| Mar 31 2022 |
4181 |
409.5 |
| Mar 24 2022 |
4156 |
409.5 |
| Mar 17 2022 |
4156 |
409.5 |
| Mar 10 2022 |
4117 |
409.5 |
| Mar 03 2022 |
4032 |
409.5 |
| Feb 24 2022 |
3937 |
409.5 |
| Feb 17 2022 |
3485 |
409.5 |
| Feb 10 2022 |
3415 |
409.5 |
| Feb 03 2022 |
3425 |
409.5 |
| Jan 27 2022 |
3435 |
409.5 |
| Jan 20 2022 |
3426 |
409.5 |
| Jan 13 2022 |
3439 |
409.5 |
| Jan 06 2022 |
3440 |
409.5 |
| Dec 30 2021 |
3444 |
409.5 |
| Dec 23 2021 |
3445 |
409.5 |
| Dec 16 2021 |
3445 |
409.5 |
| Dec 09 2021 |
3445 |
409.5 |
| Dec 02 2021 |
3446 |
409.5 |
| Nov 25 2021 |
3446 |
409.5 |
| Nov 18 2021 |
3447 |
409.5 |
| Nov 11 2021 |
3447 |
409.5 |
| Nov 04 2021 |
3488 |
409.5 |
| Oct 28 2021 |
3490 |
409.5 |
| Oct 21 2021 |
3502 |
409.5 |
| Oct 14 2021 |
3497 |
409.5 |
| Oct 07 2021 |
3504 |
409.5 |
| Sep 30 2021 |
3455 |
409.5 |
| Sep 23 2021 |
3458 |
409.5 |
| Sep 16 2021 |
3426 |
409.5 |
| Sep 09 2021 |
3413 |
409.5 |
| Sep 02 2021 |
3461 |
409.5 |
| Aug 26 2021 |
3373 |
409.5 |
| Aug 19 2021 |
3425 |
409.5 |
| Aug 12 2021 |
3418 |
409.5 |
| Aug 05 2021 |
3382 |
409.5 |
| Jul 29 2021 |
3385 |
409.5 |
| Jul 22 2021 |
3213 |
409.5 |
| Jul 15 2021 |
3179 |
409.5 |
| Jul 08 2021 |
3121 |
409.5 |
| Jul 01 2021 |
3088 |
409.5 |
| Jun 24 2021 |
3023 |
409.5 |
| Jun 17 2021 |
2863 |
409.5 |
| Apr 13 2012 |
808 |
215.17 |
| Apr 13 2012 |
388 |
181.91 |
| Apr 13 2012 |
1158 |
206.86 |
| Apr 06 2012 |
734 |
215.17 |
| Apr 06 2012 |
378 |
181.91 |
| Apr 06 2012 |
1133 |
206.86 |
| Mar 27 2012 |
762 |
217.85 |
| Mar 27 2012 |
780 |
217.5 |
| Mar 27 2012 |
430 |
187.06 |
| Mar 27 2012 |
1227 |
211.05 |
| Sep 23 2011 |
585 |
189.91 |
| Sep 23 2011 |
914 |
215.43 |
| Sep 23 2011 |
1072 |
207.89 |
| Sep 16 2011 |
587 |
189.91 |
| Sep 16 2011 |
914 |
215.43 |
| Sep 16 2011 |
1078 |
207.89 |
| Sep 10 2011 |
586 |
189.91 |
| Sep 10 2011 |
898 |
215.43 |
| Sep 10 2011 |
1073 |
207.89 |
| Sep 02 2011 |
896 |
215.43 |
| Sep 02 2011 |
588 |
189.91 |
| Sep 02 2011 |
1062 |
207.89 |
| Aug 26 2011 |
590 |
189.91 |
| Aug 26 2011 |
896 |
215.43 |
| Aug 26 2011 |
1061 |
207.89 |
| Aug 19 2011 |
830 |
215.43 |
| Aug 19 2011 |
578 |
189.91 |
| Aug 19 2011 |
983 |
207.89 |
| Aug 12 2011 |
583 |
189.91 |
| Aug 12 2011 |
830 |
215.43 |
| Aug 12 2011 |
983 |
207.89 |
| Aug 05 2011 |
823 |
215.43 |
| Aug 05 2011 |
585 |
189.91 |
| Aug 05 2011 |
980 |
207.89 |
| Jul 29 2011 |
590 |
189.91 |
| Jul 29 2011 |
822 |
215.43 |
| Jul 29 2011 |
981 |
207.89 |
| Jul 22 2011 |
688 |
215.43 |
| Jul 22 2011 |
480 |
189.91 |
| Jul 22 2011 |
851 |
207.89 |
| Jul 15 2011 |
461 |
189.91 |
| Jul 15 2011 |
659 |
215.43 |
| Jul 15 2011 |
824 |
207.89 |
| Jul 08 2011 |
666 |
215.43 |
| Jul 08 2011 |
483 |
189.91 |
| Jul 08 2011 |
839 |
207.89 |
