| Sep 07 2023 |
11553 |
584.53 |
| Sep 07 2023 |
16397 |
584.53 |
| Aug 31 2023 |
11505 |
584.53 |
| Aug 31 2023 |
16471 |
584.53 |
| Aug 24 2023 |
11583 |
584.53 |
| Aug 24 2023 |
16222 |
584.53 |
| Aug 17 2023 |
11576 |
584.53 |
| Aug 17 2023 |
16362 |
584.53 |
| Aug 10 2023 |
11558 |
584.53 |
| Aug 10 2023 |
16386 |
584.53 |
| Aug 03 2023 |
11568 |
584.53 |
| Aug 03 2023 |
16364 |
584.53 |
| Jul 27 2023 |
11583 |
584.53 |
| Jul 27 2023 |
16428 |
584.53 |
| Jul 20 2023 |
11628 |
584.53 |
| Jul 20 2023 |
16062 |
584.53 |
| Jul 13 2023 |
11654 |
584.53 |
| Jul 13 2023 |
16092 |
584.53 |
| Jul 06 2023 |
11702 |
584.53 |
| Jul 06 2023 |
16118 |
584.53 |
| Jun 29 2023 |
11703 |
584.53 |
| Jun 29 2023 |
16172 |
584.53 |
| Jun 22 2023 |
11710 |
584.53 |
| Jun 22 2023 |
16215 |
584.53 |
| Jun 15 2023 |
11402 |
584.53 |
| Jun 15 2023 |
16018 |
584.53 |
| Jun 08 2023 |
11403 |
584.53 |
| Jun 08 2023 |
16031 |
584.53 |
| Jun 01 2023 |
11507 |
584.53 |
| Jun 01 2023 |
16095 |
584.53 |
| May 25 2023 |
11460 |
584.53 |
| May 25 2023 |
15496 |
584.53 |
| May 18 2023 |
10212 |
529.8 |
| May 18 2023 |
13480 |
529.8 |
| May 11 2023 |
10262 |
529.8 |
| May 11 2023 |
13490 |
529.8 |
| May 04 2023 |
10151 |
529.8 |
| May 04 2023 |
13221 |
529.8 |
| Apr 27 2023 |
6791 |
504.87 |
| Apr 27 2023 |
13268 |
504.87 |
| Apr 20 2023 |
6710 |
504.87 |
| Apr 20 2023 |
13182 |
504.87 |
| Apr 13 2023 |
6641 |
504.87 |
| Apr 13 2023 |
13122 |
504.87 |
| Apr 06 2023 |
6547 |
504.87 |
| Apr 06 2023 |
13020 |
504.87 |
| Mar 30 2023 |
6471 |
504.87 |
| Mar 30 2023 |
12957 |
504.87 |
| Mar 23 2023 |
6389 |
504.87 |
| Mar 23 2023 |
12883 |
504.87 |
| Mar 16 2023 |
6335 |
504.87 |
| Mar 16 2023 |
12825 |
504.87 |
| Mar 09 2023 |
6133 |
504.87 |
| Mar 09 2023 |
12670 |
504.87 |
| Mar 02 2023 |
6090 |
504.87 |
| Mar 02 2023 |
12599 |
504.87 |
| Feb 23 2023 |
6114 |
504.87 |
| Feb 23 2023 |
12611 |
504.87 |
| Feb 16 2023 |
6009 |
504.87 |
| Feb 16 2023 |
12472 |
504.87 |
| Feb 09 2023 |
6010 |
504.87 |
| Feb 09 2023 |
12457 |
504.87 |
| Feb 02 2023 |
6029 |
504.87 |
| Feb 02 2023 |
12449 |
504.87 |
| Jan 26 2023 |
6027 |
504.87 |
| Jan 26 2023 |
12428 |
504.87 |
| Jan 19 2023 |
6027 |
504.87 |
| Jan 19 2023 |
12409 |
504.87 |
| Jan 12 2023 |
6027 |
504.87 |
| Jan 12 2023 |
12409 |
504.87 |
| Jan 05 2023 |
6027 |
504.87 |
| Jan 05 2023 |
12411 |
504.87 |
| Dec 29 2022 |
6027 |
504.87 |
| Dec 29 2022 |
12411 |
504.87 |
| Dec 22 2022 |
6027 |
504.87 |
| Dec 22 2022 |
12411 |
504.87 |
| Dec 15 2022 |
5994 |
504.87 |
| Dec 15 2022 |
12378 |
504.87 |
| Dec 08 2022 |
5994 |
504.87 |
| Dec 08 2022 |
12372 |
504.87 |
| Dec 01 2022 |
5994 |
504.87 |
| Dec 01 2022 |
12372 |
504.87 |
| Nov 24 2022 |
5994 |
504.87 |
| Nov 24 2022 |
12374 |
504.87 |
| Nov 17 2022 |
5952 |
504.87 |
| Nov 17 2022 |
12350 |
504.87 |
| Nov 10 2022 |
5953 |
504.87 |
| Nov 10 2022 |
12351 |
504.87 |
| Nov 03 2022 |
5952 |
504.87 |
| Nov 03 2022 |
12324 |
504.87 |
| Oct 27 2022 |
5952 |
504.87 |
| Oct 27 2022 |
12311 |
504.87 |
| Oct 20 2022 |
5962 |
504.87 |
| Oct 20 2022 |
12327 |
504.87 |
| Oct 13 2022 |
5950 |
504.87 |
| Oct 13 2022 |
12294 |
504.87 |
| Oct 06 2022 |
5957 |
504.87 |
| Oct 06 2022 |
12300 |
504.87 |
| Sep 29 2022 |
5947 |
504.87 |
| Sep 29 2022 |
12306 |
504.87 |
| Sep 22 2022 |
5933 |
504.87 |
| Sep 22 2022 |
12292 |
504.87 |
| Sep 15 2022 |
5922 |
504.87 |
| Sep 15 2022 |
12276 |
504.87 |
| Sep 08 2022 |
5944 |
504.87 |
| Sep 08 2022 |
12250 |
504.87 |
| Sep 01 2022 |
5892 |
504.87 |
| Sep 01 2022 |
12104 |
504.87 |
| Aug 25 2022 |
5835 |
504.87 |
| Aug 25 2022 |
12012 |
504.87 |
| Aug 18 2022 |
5756 |
504.87 |
| Aug 18 2022 |
11947 |
504.87 |
| Aug 11 2022 |
5733 |
504.87 |
| Aug 11 2022 |
11852 |
504.87 |
| Aug 04 2022 |
5707 |
504.87 |
| Aug 04 2022 |
11825 |
504.87 |
| Jul 28 2022 |
5623 |
504.87 |
| Jul 28 2022 |
11685 |
504.87 |
| Jul 21 2022 |
5599 |
504.87 |
| Jul 21 2022 |
11581 |
504.87 |
| Jul 14 2022 |
5576 |
504.87 |
| Jul 14 2022 |
11558 |
504.87 |
| Jul 07 2022 |
5500 |
504.87 |
| Jul 07 2022 |
11466 |
504.87 |
| Jun 30 2022 |
5454 |
504.87 |
| Jun 30 2022 |
11426 |
504.87 |
| Jun 23 2022 |
5450 |
504.87 |
| Jun 23 2022 |
11409 |
504.87 |
| Jun 16 2022 |
5368 |
504.87 |
| Jun 16 2022 |
11183 |
504.87 |
| Jun 09 2022 |
5294 |
504.87 |
| Jun 09 2022 |
11016 |
504.87 |
| Jun 02 2022 |
5139 |
504.87 |
| Jun 02 2022 |
10739 |
504.87 |
| May 26 2022 |
5059 |
504.87 |
| May 26 2022 |
10571 |
504.87 |
| May 19 2022 |
4840 |
504.87 |
| May 19 2022 |
10257 |
504.87 |
| May 12 2022 |
4812 |
504.87 |
| May 12 2022 |
10143 |
504.87 |
| May 05 2022 |
4629 |
504.87 |
| May 05 2022 |
9856 |
504.87 |
| Apr 28 2022 |
4475 |
504.87 |
| Apr 28 2022 |
9652 |
504.87 |
| Apr 21 2022 |
4197 |
504.87 |
| Apr 21 2022 |
9317 |
504.87 |
| Apr 14 2022 |
3975 |
504.87 |
| Apr 14 2022 |
9130 |
504.87 |
| Apr 07 2022 |
3825 |
504.87 |
| Apr 07 2022 |
8986 |
504.87 |
| Mar 31 2022 |
3787 |
504.87 |
| Mar 31 2022 |
8926 |
504.87 |
| Mar 24 2022 |
3551 |
504.87 |
| Mar 24 2022 |
8693 |
504.87 |
| Mar 17 2022 |
3544 |
504.87 |
| Mar 17 2022 |
8628 |
504.87 |
| Mar 10 2022 |
3329 |
504.87 |
| Mar 10 2022 |
8470 |
504.87 |
| Mar 03 2022 |
3413 |
504.87 |
| Mar 03 2022 |
8617 |
504.87 |
| Feb 24 2022 |
3397 |
504.87 |
| Feb 24 2022 |
8562 |
504.87 |
| Feb 17 2022 |
4656 |
465.04 |
| Feb 17 2022 |
6062 |
465.04 |
| Feb 10 2022 |
4704 |
465.04 |
| Feb 10 2022 |
5991 |
465.04 |
| Feb 03 2022 |
4788 |
465.04 |
| Feb 03 2022 |
6069 |
465.04 |
| Jan 27 2022 |
4807 |
465.04 |
| Jan 27 2022 |
6103 |
465.04 |
| Jan 20 2022 |
4834 |
465.04 |
| Jan 20 2022 |
6119 |
465.04 |
| Jan 13 2022 |
4834 |
465.04 |
| Jan 13 2022 |
6141 |
465.04 |
| Jan 06 2022 |
4834 |
465.04 |
| Jan 06 2022 |
6142 |
465.04 |
| Dec 30 2021 |
4839 |
465.04 |
| Dec 30 2021 |
6149 |
465.04 |
| Dec 23 2021 |
4839 |
465.04 |
| Dec 23 2021 |
6149 |
465.04 |
| Dec 16 2021 |
4839 |
465.04 |
| Dec 16 2021 |
6149 |
465.04 |
| Dec 09 2021 |
4839 |
465.04 |
| Dec 09 2021 |
6149 |
465.04 |
| Dec 02 2021 |
4839 |
465.04 |
| Dec 02 2021 |
6151 |
465.04 |
| Nov 25 2021 |
4839 |
465.04 |
| Nov 25 2021 |
6151 |
465.04 |
| Nov 18 2021 |
4839 |
465.04 |
| Nov 18 2021 |
6152 |
465.04 |
| Nov 11 2021 |
4840 |
465.04 |
| Nov 11 2021 |
6153 |
465.04 |
| Nov 04 2021 |
4837 |
465.04 |
| Nov 04 2021 |
6213 |
465.04 |
| Oct 28 2021 |
4837 |
465.04 |
| Oct 28 2021 |
6213 |
465.04 |
| Oct 21 2021 |
4837 |
465.04 |
| Oct 21 2021 |
6237 |
465.04 |
| Oct 14 2021 |
4833 |
465.04 |
| Oct 14 2021 |
6241 |
465.04 |
| Oct 07 2021 |
4845 |
465.04 |
| Oct 07 2021 |
6253 |
465.04 |
| Sep 30 2021 |
4858 |
465.04 |
| Sep 30 2021 |
6196 |
465.04 |
| Sep 23 2021 |
4919 |
465.04 |
| Sep 23 2021 |
6169 |
465.04 |
| Sep 16 2021 |
4860 |
465.04 |
| Sep 16 2021 |
6129 |
465.04 |
| Sep 09 2021 |
4922 |
465.04 |
| Sep 09 2021 |
6165 |
465.04 |
| Sep 02 2021 |
5043 |
465.04 |
| Sep 02 2021 |
6289 |
465.04 |
| Aug 26 2021 |
5133 |
465.04 |
| Aug 26 2021 |
6200 |
465.04 |
| Aug 19 2021 |
5216 |
465.04 |
| Aug 19 2021 |
6328 |
465.04 |
| Aug 12 2021 |
5226 |
465.04 |
| Aug 12 2021 |
6391 |
465.04 |
| Aug 05 2021 |
5326 |
465.04 |
| Aug 05 2021 |
6367 |
465.04 |
| Jul 29 2021 |
5464 |
465.04 |
| Jul 29 2021 |
6443 |
465.04 |
| Jul 22 2021 |
5426 |
465.04 |
| Jul 22 2021 |
6315 |
465.04 |
| Jul 15 2021 |
5693 |
465.04 |
| Jul 15 2021 |
6341 |
465.04 |
| Jul 08 2021 |
5674 |
465.04 |
| Jul 08 2021 |
6301 |
465.04 |
| Jul 01 2021 |
5722 |
465.04 |
| Jul 01 2021 |
6269 |
465.04 |
| Jun 24 2021 |
5755 |
465.04 |
| Jun 24 2021 |
6216 |
465.04 |
| Jun 17 2021 |
5696 |
465.04 |
| Jun 17 2021 |
6096 |
465.04 |
| Jun 10 2021 |
5114 |
455 |
| Jun 10 2021 |
5179 |
455 |
| Jun 03 2021 |
4982 |
455 |
| May 27 2021 |
5028 |
455 |
| May 27 2021 |
5037 |
455 |
| May 07 2021 |
13505 |
455 |
| Mar 27 2012 |
875 |
227.5 |
| Mar 27 2012 |
1678 |
227.5 |
| Sep 23 2011 |
604 |
190.73 |
| Sep 23 2011 |
865 |
212.29 |
| Sep 23 2011 |
1061 |
207.33 |
| Sep 16 2011 |
606 |
190.73 |
| Sep 16 2011 |
865 |
212.29 |
| Sep 16 2011 |
1069 |
207.33 |
| Sep 10 2011 |
606 |
190.73 |
| Sep 10 2011 |
855 |
212.29 |
| Sep 10 2011 |
1062 |
207.33 |
| Sep 02 2011 |
847 |
212.29 |
| Sep 02 2011 |
608 |
190.73 |
| Sep 02 2011 |
1051 |
207.33 |
| Aug 26 2011 |
610 |
190.73 |
| Aug 26 2011 |
850 |
212.29 |
| Aug 26 2011 |
1050 |
207.33 |
| Aug 19 2011 |
781 |
212.29 |
| Aug 19 2011 |
595 |
190.73 |
| Aug 19 2011 |
972 |
207.33 |
| Aug 12 2011 |
602 |
190.73 |
| Aug 12 2011 |
781 |
212.29 |
| Aug 12 2011 |
970 |
207.33 |
| Aug 05 2011 |
779 |
212.29 |
| Aug 05 2011 |
604 |
190.73 |
| Aug 05 2011 |
968 |
207.33 |
| Jul 29 2011 |
609 |
190.73 |
| Jul 29 2011 |
780 |
212.29 |
| Jul 29 2011 |
969 |
207.33 |
| Jul 22 2011 |
648 |
212.29 |
| Jul 22 2011 |
496 |
190.73 |
| Jul 22 2011 |
839 |
207.33 |
| Jul 15 2011 |
476 |
190.73 |
| Jul 15 2011 |
621 |
212.29 |
| Jul 15 2011 |
813 |
207.33 |
| Jul 08 2011 |
704 |
218.1 |
| Jul 08 2011 |
497 |
190.73 |
| Jul 08 2011 |
902 |
210.77 |
