| Jun 06 2026 |
1110 |
228.04 |
| Jun 06 2026 |
1616 |
351.12 |
| Jun 06 2026 |
1323 |
332.02 |
| Jun 06 2026 |
1749 |
341.57 |
| Jun 02 2026 |
1114 |
228.04 |
| Jun 02 2026 |
1596 |
351.12 |
| Jun 02 2026 |
1276 |
332.02 |
| Jun 02 2026 |
1703 |
341.57 |
| May 26 2026 |
1365 |
228.04 |
| May 26 2026 |
1599 |
351.12 |
| May 26 2026 |
1389 |
337.4 |
| May 26 2026 |
3272 |
341.98 |
| May 19 2026 |
1339 |
228.04 |
| May 19 2026 |
1853 |
351.12 |
| May 19 2026 |
1394 |
337.4 |
| May 19 2026 |
3253 |
341.98 |
| May 12 2026 |
1259 |
228.04 |
| May 12 2026 |
1907 |
351.12 |
| May 12 2026 |
1437 |
337.4 |
| May 12 2026 |
3289 |
341.98 |
| May 05 2026 |
1248 |
228.04 |
| May 05 2026 |
1944 |
351.12 |
| May 05 2026 |
1335 |
337.4 |
| May 05 2026 |
3246 |
341.98 |
| Apr 28 2026 |
1254 |
228.04 |
| Apr 28 2026 |
1910 |
351.12 |
| Apr 28 2026 |
1408 |
337.4 |
| Apr 28 2026 |
3364 |
341.98 |
| Apr 21 2026 |
1346 |
228.04 |
| Apr 21 2026 |
1903 |
351.12 |
| Apr 21 2026 |
1408 |
337.4 |
| Apr 21 2026 |
3451 |
341.98 |
| Apr 14 2026 |
1351 |
228.04 |
| Apr 14 2026 |
1898 |
351.12 |
| Apr 14 2026 |
1455 |
337.4 |
| Apr 14 2026 |
3441 |
341.98 |
| Apr 07 2026 |
1615 |
228.04 |
| Apr 07 2026 |
1322 |
332.88 |
| Apr 07 2026 |
1459 |
337.4 |
| Apr 07 2026 |
3192 |
335.14 |
| Mar 31 2026 |
1610 |
228.04 |
| Mar 31 2026 |
1307 |
332.88 |
| Mar 31 2026 |
1456 |
337.4 |
| Mar 31 2026 |
3225 |
335.14 |
| Mar 24 2026 |
1625 |
228.04 |
| Mar 24 2026 |
1294 |
332.88 |
| Mar 24 2026 |
1465 |
337.4 |
| Mar 24 2026 |
3255 |
335.14 |
| Mar 17 2026 |
1633 |
228.04 |
| Mar 17 2026 |
1280 |
332.88 |
| Mar 17 2026 |
1428 |
337.4 |
| Mar 17 2026 |
3268 |
335.14 |
| Mar 10 2026 |
1625 |
228.04 |
| Mar 10 2026 |
1249 |
332.88 |
| Mar 10 2026 |
1413 |
337.4 |
| Mar 10 2026 |
3256 |
335.14 |
| Mar 03 2026 |
1623 |
228.04 |
| Mar 03 2026 |
1231 |
332.88 |
| Mar 03 2026 |
1413 |
337.4 |
| Mar 03 2026 |
3282 |
335.14 |
| Feb 24 2026 |
1659 |
228.04 |
| Feb 24 2026 |
1218 |
332.88 |
| Feb 24 2026 |
1416 |
337.4 |
| Feb 24 2026 |
3196 |
335.14 |
| Feb 17 2026 |
1658 |
228.04 |
| Feb 17 2026 |
1176 |
332.88 |
| Feb 17 2026 |
1392 |
337.4 |
| Feb 17 2026 |
3254 |
335.14 |
| Feb 10 2026 |
1658 |
228.04 |
| Feb 10 2026 |
1188 |
332.88 |
| Feb 10 2026 |
1375 |
337.4 |
| Feb 10 2026 |
3290 |
335.14 |
| Feb 03 2026 |
1658 |
228.04 |
| Feb 03 2026 |
1188 |
332.88 |
| Feb 03 2026 |
1381 |
337.4 |
| Feb 03 2026 |
3304 |
335.14 |
| Jan 27 2026 |
1659 |
228.04 |
| Jan 27 2026 |
1192 |
332.88 |
| Jan 27 2026 |
1365 |
337.4 |
| Jan 27 2026 |
3317 |
335.14 |
| Jan 20 2026 |
1658 |
228.04 |
| Jan 20 2026 |
1217 |
332.88 |
| Jan 20 2026 |
1351 |
337.4 |
| Jan 20 2026 |
3324 |
335.14 |
| Jan 13 2026 |
1658 |
228.04 |
| Jan 13 2026 |
1217 |
332.88 |
| Jan 13 2026 |
1352 |
337.4 |
| Jan 13 2026 |
3332 |
335.14 |
| Jan 06 2026 |
1658 |
228.04 |
| Jan 06 2026 |
1217 |
332.88 |
| Jan 06 2026 |
1351 |
337.4 |
| Jan 06 2026 |
3337 |
335.14 |
| Dec 30 2025 |
1659 |
228.04 |
| Dec 30 2025 |
1217 |
332.88 |
| Dec 30 2025 |
1349 |
337.4 |
| Dec 30 2025 |
3342 |
335.14 |
| Dec 23 2025 |
1659 |
228.04 |
| Dec 23 2025 |
1215 |
332.88 |
| Dec 23 2025 |
1349 |
337.4 |
| Dec 23 2025 |
3333 |
335.14 |
| Dec 16 2025 |
1659 |
228.04 |
| Dec 16 2025 |
1216 |
332.88 |
| Dec 16 2025 |
1349 |
337.4 |
| Dec 16 2025 |
3343 |
335.14 |
| Dec 09 2025 |
1614 |
228.04 |
| Dec 09 2025 |
1216 |
332.88 |
| Dec 09 2025 |
1349 |
337.4 |
| Dec 09 2025 |
3343 |
335.14 |
| Dec 02 2025 |
1598 |
228.04 |
| Dec 02 2025 |
1216 |
332.88 |
| Dec 02 2025 |
1349 |
337.4 |
| Dec 02 2025 |
3345 |
335.14 |
| Nov 25 2025 |
1597 |
228.04 |
| Nov 25 2025 |
1216 |
332.88 |
| Nov 25 2025 |
1349 |
337.4 |
| Nov 25 2025 |
3345 |
335.14 |
| Nov 18 2025 |
1595 |
228.04 |
| Nov 18 2025 |
1216 |
332.88 |
| Nov 18 2025 |
1349 |
337.4 |
| Nov 18 2025 |
3345 |
335.14 |
| Nov 11 2025 |
1559 |
228.04 |
| Nov 11 2025 |
1216 |
332.88 |
| Nov 11 2025 |
1344 |
337.4 |
| Nov 11 2025 |
3344 |
335.14 |
| Nov 04 2025 |
1562 |
228.04 |
| Nov 04 2025 |
1216 |
332.88 |
| Nov 04 2025 |
1344 |
337.4 |
| Nov 04 2025 |
3344 |
335.14 |
| Oct 28 2025 |
1595 |
228.04 |
| Oct 28 2025 |
1212 |
332.88 |
| Oct 28 2025 |
1344 |
337.4 |
| Oct 28 2025 |
3345 |
335.14 |
| Oct 21 2025 |
1574 |
228.04 |
| Oct 21 2025 |
1291 |
332.88 |
| Oct 21 2025 |
1344 |
337.4 |
| Oct 21 2025 |
3348 |
335.14 |
| Oct 14 2025 |
1601 |
228.04 |
| Oct 14 2025 |
1291 |
332.88 |
| Oct 14 2025 |
1351 |
337.4 |
| Oct 14 2025 |
3348 |
335.14 |
| Oct 07 2025 |
1612 |
228.04 |
| Oct 07 2025 |
1262 |
332.88 |
| Oct 07 2025 |
1351 |
337.4 |
| Oct 07 2025 |
3339 |
335.14 |
| Sep 30 2025 |
1615 |
228.04 |
| Sep 30 2025 |
1271 |
332.88 |
| Sep 30 2025 |
1342 |
337.4 |
| Sep 30 2025 |
3341 |
335.14 |
| Sep 23 2025 |
1613 |
228.04 |
| Sep 23 2025 |
1270 |
332.88 |
| Sep 23 2025 |
1353 |
337.4 |
| Sep 23 2025 |
3353 |
335.14 |
| Sep 16 2025 |
1631 |
228.04 |
| Sep 16 2025 |
1267 |
332.88 |
| Sep 16 2025 |
1259 |
337.4 |
| Sep 16 2025 |
3358 |
335.14 |
| Sep 09 2025 |
1653 |
228.04 |
| Sep 09 2025 |
1177 |
332.88 |
| Sep 09 2025 |
1266 |
337.4 |
| Sep 09 2025 |
3359 |
335.14 |
| Sep 02 2025 |
1326 |
228.04 |
| Sep 02 2025 |
1196 |
332.88 |
| Sep 02 2025 |
1381 |
342.79 |
| Sep 02 2025 |
3353 |
336.18 |
| Aug 26 2025 |
1327 |
228.04 |
| Aug 26 2025 |
1214 |
332.88 |
| Aug 26 2025 |
1262 |
336.05 |
| Aug 26 2025 |
3349 |
334.47 |
| Aug 19 2025 |
1337 |
228.04 |
| Aug 19 2025 |
1149 |
332.88 |
| Aug 19 2025 |
1264 |
336.05 |
| Aug 19 2025 |
3350 |
334.47 |
| Aug 12 2025 |
1351 |
228.04 |
| Aug 12 2025 |
1155 |
332.88 |
| Aug 12 2025 |
2925 |
336.05 |
| Aug 12 2025 |
3344 |
334.47 |
| Aug 05 2025 |
1386 |
228.04 |
| Aug 05 2025 |
1138 |
332.88 |
| Aug 05 2025 |
2964 |
348.14 |
| Aug 05 2025 |
3662 |
342.03 |
| Jul 29 2025 |
1404 |
228.04 |
| Jul 29 2025 |
1131 |
332.88 |
| Jul 29 2025 |
2915 |
348.14 |
| Jul 29 2025 |
3642 |
342.03 |
| Jul 22 2025 |
1147 |
332.88 |
| Jul 22 2025 |
3000 |
348.14 |
| Jul 22 2025 |
3711 |
342.03 |
| Jul 15 2025 |
1145 |
332.88 |
| Jul 15 2025 |
2981 |
348.14 |
| Jul 15 2025 |
3707 |
342.03 |
| Jul 08 2025 |
762 |
314.64 |
| Jul 08 2025 |
2967 |
348.14 |
| Jul 08 2025 |
3638 |
339.76 |
| Jul 01 2025 |
759 |
314.64 |
| Jul 01 2025 |
2922 |
348.14 |
| Jul 01 2025 |
3614 |
339.76 |
| Jun 24 2025 |
636 |
314.64 |
| Jun 24 2025 |
2949 |
348.14 |
| Jun 24 2025 |
3639 |
339.76 |
| Jun 17 2025 |
644 |
314.64 |
| Jun 17 2025 |
2973 |
348.14 |
| Jun 17 2025 |
3647 |
339.76 |
| Jun 10 2025 |
657 |
314.64 |
| Jun 10 2025 |
2921 |
348.14 |
| Jun 10 2025 |
3605 |
339.76 |
| Jun 03 2025 |
679 |
314.64 |
| Jun 03 2025 |
2952 |
348.14 |
| Jun 03 2025 |
3587 |
339.76 |
| May 27 2025 |
704 |
314.64 |
| May 27 2025 |
3383 |
350.81 |
| May 27 2025 |
3533 |
338.75 |
| May 20 2025 |
801 |
314.64 |
| May 20 2025 |
3296 |
350.81 |
| May 20 2025 |
3603 |
338.75 |
| May 13 2025 |
826 |
314.64 |
| May 13 2025 |
3287 |
350.81 |
| May 13 2025 |
3619 |
338.75 |
| May 06 2025 |
823 |
314.64 |
| May 06 2025 |
3296 |
350.81 |
| May 06 2025 |
3610 |
338.75 |
| Apr 29 2025 |
3329 |
350.81 |
| Apr 29 2025 |
3934 |
350.81 |
| Apr 22 2025 |
3340 |
350.81 |
| Apr 22 2025 |
3877 |
350.81 |
| Apr 15 2025 |
3338 |
350.81 |
| Apr 15 2025 |
3912 |
350.81 |
| Apr 08 2025 |
3345 |
350.81 |
| Apr 08 2025 |
3903 |
350.81 |
| Apr 01 2025 |
3340 |
350.81 |
| Apr 01 2025 |
3650 |
350.81 |
| Mar 25 2025 |
3348 |
350.81 |
| Mar 25 2025 |
3684 |
350.81 |
| Mar 18 2025 |
3330 |
350.81 |
| Mar 18 2025 |
3659 |
350.81 |
| Mar 11 2025 |
3337 |
350.81 |
| Mar 11 2025 |
3643 |
350.81 |
| Mar 04 2025 |
3325 |
350.81 |
| Mar 04 2025 |
3653 |
350.81 |
| Feb 25 2025 |
3323 |
350.81 |
| Feb 25 2025 |
3653 |
350.81 |
| Feb 18 2025 |
3295 |
350.81 |
| Feb 18 2025 |
3637 |
350.81 |
| Feb 11 2025 |
3292 |
350.81 |
| Feb 11 2025 |
3665 |
350.81 |
| Feb 04 2025 |
3284 |
350.81 |
| Feb 04 2025 |
3662 |
350.81 |
| Jan 29 2025 |
3280 |
350.81 |
| Jan 29 2025 |
3649 |
350.81 |
| Jan 22 2025 |
3271 |
350.81 |
| Jan 22 2025 |
3665 |
350.81 |
| Jan 15 2025 |
3272 |
350.81 |
| Jan 15 2025 |
3690 |
350.81 |
| Jan 08 2025 |
1801 |
350.81 |
| Jan 08 2025 |
2315 |
350.81 |
| Jan 01 2025 |
1812 |
350.81 |
| Jan 01 2025 |
2316 |
350.81 |
| Dec 25 2024 |
1813 |
350.81 |
| Dec 25 2024 |
2317 |
350.81 |
| Dec 18 2024 |
1813 |
350.81 |
| Dec 18 2024 |
2320 |
350.81 |
| Dec 11 2024 |
1811 |
350.81 |
| Dec 11 2024 |
2320 |
350.81 |
| Dec 04 2024 |
1811 |
350.81 |
| Dec 04 2024 |
2320 |
350.81 |
| Nov 27 2024 |
1811 |
350.81 |
| Nov 27 2024 |
2320 |
350.81 |
| Nov 20 2024 |
1811 |
350.81 |
| Nov 20 2024 |
2320 |
350.81 |
| Nov 13 2024 |
1811 |
350.81 |
| Nov 13 2024 |
2321 |
350.81 |
| Nov 06 2024 |
1812 |
350.81 |
| Nov 06 2024 |
2312 |
350.81 |
| Oct 30 2024 |
1816 |
350.81 |
| Oct 30 2024 |
2226 |
350.81 |
| Oct 23 2024 |
1814 |
350.81 |
| Oct 23 2024 |
2804 |
350.81 |
| Oct 16 2024 |
1815 |
350.81 |
| Oct 16 2024 |
2798 |
350.81 |
| Oct 09 2024 |
1817 |
350.81 |
| Oct 09 2024 |
2775 |
350.81 |
| Oct 02 2024 |
1800 |
350.81 |
| Oct 02 2024 |
2729 |
350.81 |
| Sep 25 2024 |
1792 |
350.81 |
| Sep 25 2024 |
2715 |
350.81 |
| Sep 18 2024 |
1786 |
350.81 |
| Sep 18 2024 |
2692 |
350.81 |
| Sep 11 2024 |
1763 |
350.81 |
| Sep 11 2024 |
2658 |
350.81 |
| Sep 04 2024 |
1770 |
350.81 |
| Sep 04 2024 |
2682 |
350.81 |
| Aug 28 2024 |
2266 |
372.3 |
| Aug 28 2024 |
3411 |
372.3 |
| Aug 21 2024 |
2062 |
372.3 |
| Aug 21 2024 |
3237 |
372.3 |
