| Jun 07 2026 |
3781 |
377.17 |
| Jun 07 2026 |
4426 |
377.17 |
| Jun 02 2026 |
3754 |
377.17 |
| Jun 02 2026 |
4416 |
377.17 |
| May 26 2026 |
3613 |
371.39 |
| May 26 2026 |
4240 |
371.39 |
| May 19 2026 |
1678 |
342.98 |
| May 19 2026 |
3566 |
371.39 |
| May 19 2026 |
3871 |
361.26 |
| May 12 2026 |
1734 |
342.98 |
| May 12 2026 |
3932 |
383.64 |
| May 12 2026 |
4239 |
370.22 |
| May 05 2026 |
2007 |
353.89 |
| May 05 2026 |
3888 |
383.64 |
| May 05 2026 |
3999 |
364.46 |
| Apr 28 2026 |
1983 |
353.89 |
| Apr 28 2026 |
3944 |
383.64 |
| Apr 28 2026 |
4136 |
364.46 |
| Apr 21 2026 |
1379 |
381.89 |
| Apr 21 2026 |
4023 |
388.49 |
| Apr 21 2026 |
4228 |
364.46 |
| Apr 14 2026 |
1456 |
381.89 |
| Apr 14 2026 |
3979 |
388.49 |
| Apr 14 2026 |
4218 |
364.46 |
| Apr 07 2026 |
1550 |
381.89 |
| Apr 07 2026 |
3748 |
381.15 |
| Apr 07 2026 |
4233 |
364.46 |
| Mar 31 2026 |
1633 |
381.89 |
| Mar 31 2026 |
3766 |
381.15 |
| Mar 31 2026 |
4279 |
364.46 |
| Mar 24 2026 |
1825 |
389.72 |
| Mar 24 2026 |
3797 |
381.15 |
| Mar 24 2026 |
4352 |
364.46 |
| Mar 17 2026 |
1851 |
389.72 |
| Mar 17 2026 |
3858 |
381.15 |
| Mar 17 2026 |
4368 |
364.46 |
| Mar 10 2026 |
1968 |
389.72 |
| Mar 10 2026 |
3824 |
381.15 |
| Mar 10 2026 |
4374 |
364.46 |
| Mar 03 2026 |
1987 |
389.72 |
| Mar 03 2026 |
3869 |
381.15 |
| Mar 03 2026 |
4414 |
364.46 |
| Feb 24 2026 |
2006 |
389.72 |
| Feb 24 2026 |
3896 |
387.78 |
| Feb 24 2026 |
4695 |
374.23 |
| Feb 17 2026 |
2138 |
389.72 |
| Feb 17 2026 |
3900 |
387.78 |
| Feb 17 2026 |
4757 |
374.23 |
| Feb 10 2026 |
2204 |
389.72 |
| Feb 10 2026 |
3917 |
387.78 |
| Feb 10 2026 |
4801 |
374.23 |
| Feb 03 2026 |
2207 |
389.72 |
| Feb 03 2026 |
3935 |
387.78 |
| Feb 03 2026 |
4814 |
374.23 |
| Jan 27 2026 |
2250 |
389.72 |
| Jan 27 2026 |
3953 |
387.78 |
| Jan 27 2026 |
4832 |
374.23 |
| Jan 20 2026 |
2267 |
389.72 |
| Jan 20 2026 |
3986 |
387.78 |
| Jan 20 2026 |
4855 |
374.23 |
| Jan 13 2026 |
2267 |
389.72 |
| Jan 13 2026 |
3997 |
387.78 |
| Jan 13 2026 |
4866 |
374.23 |
| Jan 06 2026 |
2267 |
389.72 |
| Jan 06 2026 |
3996 |
387.78 |
| Jan 06 2026 |
4866 |
374.23 |
| Dec 30 2025 |
2267 |
389.72 |
| Dec 30 2025 |
4005 |
387.78 |
| Dec 30 2025 |
4870 |
374.23 |
| Dec 23 2025 |
1929 |
373.66 |
| Dec 23 2025 |
4006 |
387.78 |
| Dec 23 2025 |
4864 |
374.23 |
| Dec 16 2025 |
2282 |
390.68 |
| Dec 16 2025 |
4006 |
387.78 |
| Dec 16 2025 |
4873 |
374.23 |
| Dec 09 2025 |
2282 |
390.68 |
| Dec 09 2025 |
4006 |
387.78 |
| Dec 09 2025 |
4873 |
374.23 |
| Dec 02 2025 |
2282 |
390.68 |
| Dec 02 2025 |
4007 |
387.78 |
| Dec 02 2025 |
4873 |
374.23 |
| Nov 25 2025 |
2282 |
390.68 |
| Nov 25 2025 |
4007 |
387.78 |
| Nov 25 2025 |
4873 |
374.23 |
| Nov 18 2025 |
2282 |
390.68 |
| Nov 18 2025 |
4007 |
387.78 |
| Nov 18 2025 |
4873 |
374.23 |
| Nov 11 2025 |
2282 |
390.68 |
| Nov 11 2025 |
4000 |
387.78 |
| Nov 11 2025 |
4868 |
374.23 |
| Nov 04 2025 |
2282 |
390.68 |
| Nov 04 2025 |
4001 |
387.78 |
| Nov 04 2025 |
4869 |
374.23 |
| Oct 28 2025 |
2306 |
390.68 |
| Oct 28 2025 |
4001 |
387.78 |
| Oct 28 2025 |
4882 |
374.23 |
| Oct 21 2025 |
2312 |
390.68 |
| Oct 21 2025 |
4001 |
387.78 |
| Oct 21 2025 |
4885 |
374.23 |
| Oct 14 2025 |
2312 |
390.68 |
| Oct 14 2025 |
4001 |
387.78 |
| Oct 14 2025 |
4885 |
374.23 |
| Oct 07 2025 |
2300 |
390.68 |
| Oct 07 2025 |
3999 |
387.78 |
| Oct 07 2025 |
4875 |
374.23 |
| Sep 30 2025 |
2297 |
390.68 |
| Sep 30 2025 |
3999 |
387.78 |
| Sep 30 2025 |
4879 |
374.23 |
| Sep 23 2025 |
2282 |
390.68 |
| Sep 23 2025 |
4025 |
387.78 |
| Sep 23 2025 |
4896 |
374.23 |
| Sep 16 2025 |
2306 |
390.68 |
| Sep 16 2025 |
4249 |
396.72 |
| Sep 16 2025 |
4902 |
374.23 |
| Sep 09 2025 |
2301 |
390.68 |
| Sep 09 2025 |
4248 |
396.72 |
| Sep 09 2025 |
4908 |
374.23 |
| Sep 02 2025 |
2310 |
390.68 |
| Sep 02 2025 |
4169 |
396.72 |
| Sep 02 2025 |
4856 |
374.23 |
| Aug 26 2025 |
2291 |
390.68 |
| Aug 26 2025 |
4230 |
396.72 |
| Aug 26 2025 |
4941 |
374.23 |
| Aug 19 2025 |
2310 |
390.68 |
| Aug 19 2025 |
4187 |
396.72 |
| Aug 19 2025 |
4940 |
374.23 |
| Aug 12 2025 |
2305 |
390.68 |
| Aug 12 2025 |
4058 |
392.26 |
| Aug 12 2025 |
4964 |
374.84 |
| Aug 05 2025 |
2353 |
390.68 |
| Aug 05 2025 |
4237 |
398.54 |
| Aug 05 2025 |
4998 |
374.84 |
| Jul 29 2025 |
2327 |
390.68 |
| Jul 29 2025 |
4375 |
407.38 |
| Jul 29 2025 |
5330 |
383.91 |
| Jul 22 2025 |
2375 |
390.68 |
| Jul 22 2025 |
4485 |
407.38 |
| Jul 22 2025 |
5425 |
383.91 |
| Jul 15 2025 |
2401 |
390.68 |
| Jul 15 2025 |
4409 |
407.38 |
| Jul 15 2025 |
5409 |
383.91 |
| Jul 08 2025 |
2383 |
390.68 |
| Jul 08 2025 |
4384 |
407.38 |
| Jul 08 2025 |
5443 |
383.91 |
| Jul 01 2025 |
2392 |
390.68 |
| Jul 01 2025 |
4329 |
407.38 |
| Jul 01 2025 |
5417 |
383.91 |
| Jun 24 2025 |
2394 |
390.68 |
| Jun 24 2025 |
4366 |
407.38 |
| Jun 24 2025 |
5425 |
383.91 |
| Jun 17 2025 |
2387 |
390.68 |
| Jun 17 2025 |
4396 |
407.38 |
| Jun 17 2025 |
5452 |
383.91 |
| Jun 10 2025 |
2379 |
390.68 |
| Jun 10 2025 |
4307 |
407.38 |
| Jun 10 2025 |
5435 |
383.91 |
| Jun 03 2025 |
2326 |
390.68 |
| Jun 03 2025 |
4355 |
407.38 |
| Jun 03 2025 |
5422 |
383.91 |
| May 27 2025 |
2608 |
406.58 |
| May 27 2025 |
5769 |
420.46 |
| May 27 2025 |
6427 |
412.13 |
| May 20 2025 |
2655 |
406.58 |
| May 20 2025 |
5649 |
420.46 |
| May 20 2025 |
6528 |
412.13 |
| May 13 2025 |
4553 |
427.47 |
| May 13 2025 |
5594 |
420.46 |
| May 13 2025 |
6970 |
423.97 |
| May 06 2025 |
4646 |
427.47 |
| May 06 2025 |
5630 |
420.46 |
| May 06 2025 |
6907 |
423.97 |
| Apr 29 2025 |
4677 |
427.47 |
| Apr 29 2025 |
5627 |
420.46 |
| Apr 29 2025 |
7024 |
423.97 |
| Apr 22 2025 |
4130 |
413.19 |
| Apr 22 2025 |
5652 |
420.46 |
| Apr 22 2025 |
6885 |
418.04 |
| Apr 15 2025 |
4089 |
413.19 |
| Apr 15 2025 |
5646 |
420.46 |
| Apr 15 2025 |
6864 |
418.04 |
| Apr 08 2025 |
4124 |
413.19 |
| Apr 08 2025 |
5634 |
420.46 |
| Apr 08 2025 |
6969 |
418.04 |
| Apr 01 2025 |
4169 |
413.19 |
| Apr 01 2025 |
5616 |
420.46 |
| Apr 01 2025 |
6979 |
418.04 |
| Mar 25 2025 |
5619 |
420.46 |
| Mar 25 2025 |
6698 |
420.46 |
| Mar 18 2025 |
5561 |
420.46 |
| Mar 18 2025 |
6637 |
420.46 |
| Mar 11 2025 |
5554 |
420.46 |
| Mar 11 2025 |
6621 |
420.46 |
| Mar 04 2025 |
5548 |
420.46 |
| Mar 04 2025 |
6620 |
420.46 |
| Feb 25 2025 |
5532 |
420.46 |
| Feb 25 2025 |
6601 |
420.46 |
| Feb 18 2025 |
5495 |
420.46 |
| Feb 18 2025 |
6575 |
420.46 |
| Feb 11 2025 |
5504 |
420.46 |
| Feb 11 2025 |
6642 |
420.46 |
| Feb 04 2025 |
5488 |
420.46 |
| Feb 04 2025 |
6629 |
420.46 |
| Jan 29 2025 |
5483 |
420.46 |
| Jan 29 2025 |
6592 |
420.46 |
| Jan 22 2025 |
5467 |
420.46 |
| Jan 22 2025 |
6596 |
420.46 |
| Jan 15 2025 |
5466 |
420.46 |
| Jan 15 2025 |
6626 |
420.46 |
| Jan 08 2025 |
3592 |
420.46 |
| Jan 08 2025 |
4854 |
420.46 |
| Jan 01 2025 |
3609 |
420.46 |
| Jan 01 2025 |
4849 |
420.46 |
| Dec 25 2024 |
3612 |
420.46 |
| Dec 25 2024 |
4850 |
420.46 |
| Dec 18 2024 |
3612 |
420.46 |
| Dec 18 2024 |
4850 |
420.46 |
| Dec 11 2024 |
3603 |
420.46 |
| Dec 11 2024 |
4848 |
420.46 |
| Dec 04 2024 |
3604 |
420.46 |
| Dec 04 2024 |
4848 |
420.46 |
| Nov 27 2024 |
3604 |
420.46 |
| Nov 27 2024 |
4848 |
420.46 |
| Nov 20 2024 |
3582 |
420.46 |
| Nov 20 2024 |
4830 |
420.46 |
| Nov 13 2024 |
3584 |
420.46 |
| Nov 13 2024 |
4831 |
420.46 |
| Nov 06 2024 |
3578 |
420.46 |
| Nov 06 2024 |
4832 |
420.46 |
| Oct 30 2024 |
3599 |
420.46 |
| Oct 30 2024 |
4707 |
420.46 |
| Oct 23 2024 |
3605 |
420.46 |
| Oct 23 2024 |
5529 |
420.46 |
| Oct 16 2024 |
3608 |
420.46 |
| Oct 16 2024 |
5505 |
420.46 |
| Oct 09 2024 |
3612 |
420.46 |
| Oct 09 2024 |
5526 |
420.46 |
| Oct 02 2024 |
3569 |
420.46 |
| Oct 02 2024 |
5432 |
420.46 |
| Sep 25 2024 |
3570 |
420.46 |
| Sep 25 2024 |
5370 |
420.46 |
| Sep 18 2024 |
3480 |
417.38 |
| Sep 18 2024 |
5182 |
417.38 |
| Sep 11 2024 |
3464 |
417.38 |
| Sep 11 2024 |
5128 |
417.38 |
| Sep 04 2024 |
3473 |
417.38 |
| Sep 04 2024 |
5293 |
417.38 |
| Aug 28 2024 |
3502 |
417.38 |
| Aug 28 2024 |
5294 |
417.38 |
| Aug 21 2024 |
3370 |
417.38 |
| Aug 21 2024 |
5219 |
417.38 |
