| Jun 19 2026 |
2014 |
365.65 |
| Jun 19 2026 |
2240 |
319.62 |
| Jun 19 2026 |
2451 |
318.08 |
| Jun 16 2026 |
2015 |
365.65 |
| Jun 16 2026 |
2204 |
319.62 |
| Jun 16 2026 |
2415 |
318.08 |
| Jun 09 2026 |
1994 |
365.65 |
| Jun 09 2026 |
2190 |
319.62 |
| Jun 09 2026 |
2413 |
318.08 |
| Jun 02 2026 |
769 |
370.73 |
| Jun 02 2026 |
2183 |
319.62 |
| Jun 02 2026 |
2421 |
318.08 |
| May 26 2026 |
775 |
370.73 |
| May 26 2026 |
2163 |
317.88 |
| May 26 2026 |
2447 |
317.88 |
| May 19 2026 |
791 |
370.73 |
| May 19 2026 |
2134 |
317.88 |
| May 19 2026 |
2414 |
317.88 |
| May 12 2026 |
822 |
370.39 |
| May 12 2026 |
2146 |
317.88 |
| May 12 2026 |
10444 |
496.77 |
| May 12 2026 |
2441 |
317.88 |
| May 05 2026 |
811 |
364.55 |
| May 05 2026 |
2299 |
324.1 |
| May 05 2026 |
10618 |
496.77 |
| May 05 2026 |
2602 |
322.56 |
| Apr 28 2026 |
1183 |
381.93 |
| Apr 28 2026 |
2327 |
324.1 |
| Apr 28 2026 |
11510 |
526.39 |
| Apr 28 2026 |
2688 |
322.56 |
| Apr 21 2026 |
1380 |
381.93 |
| Apr 21 2026 |
2528 |
332.6 |
| Apr 21 2026 |
11522 |
526.39 |
| Apr 21 2026 |
3014 |
330.39 |
| Apr 14 2026 |
1457 |
381.93 |
| Apr 14 2026 |
2474 |
332.6 |
| Apr 14 2026 |
11548 |
526.39 |
| Apr 14 2026 |
2988 |
330.39 |
| Apr 07 2026 |
1551 |
381.93 |
| Apr 07 2026 |
2483 |
332.6 |
| Apr 07 2026 |
11434 |
526.39 |
| Apr 07 2026 |
3007 |
330.39 |
| Mar 31 2026 |
1635 |
381.93 |
| Mar 31 2026 |
2490 |
332.6 |
| Mar 31 2026 |
11430 |
526.39 |
| Mar 31 2026 |
3050 |
330.39 |
| Mar 24 2026 |
1696 |
381.93 |
| Mar 24 2026 |
2499 |
332.6 |
| Mar 24 2026 |
11531 |
526.39 |
| Mar 24 2026 |
3073 |
330.39 |
| Mar 17 2026 |
1722 |
381.93 |
| Mar 17 2026 |
2531 |
332.6 |
| Mar 17 2026 |
6094 |
537.19 |
| Mar 17 2026 |
3087 |
330.39 |
| Mar 10 2026 |
1761 |
377.56 |
| Mar 10 2026 |
2500 |
332.6 |
| Mar 10 2026 |
6161 |
537.19 |
| Mar 10 2026 |
3073 |
330.39 |
| Mar 03 2026 |
1772 |
377.56 |
| Mar 03 2026 |
2528 |
332.6 |
| Mar 03 2026 |
6175 |
537.19 |
| Mar 03 2026 |
3097 |
330.39 |
| Feb 24 2026 |
1795 |
377.56 |
| Feb 24 2026 |
2426 |
332.6 |
| Feb 24 2026 |
6273 |
539.27 |
| Feb 24 2026 |
3008 |
330.39 |
| Feb 17 2026 |
1912 |
377.56 |
| Feb 17 2026 |
2743 |
343.12 |
| Feb 17 2026 |
6298 |
539.27 |
| Feb 17 2026 |
3248 |
334.94 |
| Feb 10 2026 |
1970 |
377.56 |
| Feb 10 2026 |
2758 |
343.12 |
| Feb 10 2026 |
6307 |
539.27 |
| Feb 10 2026 |
3284 |
334.94 |
| Feb 03 2026 |
1972 |
377.56 |
| Feb 03 2026 |
2779 |
343.12 |
| Feb 03 2026 |
6318 |
539.27 |
| Feb 03 2026 |
3298 |
334.94 |
| Jan 27 2026 |
2012 |
377.56 |
| Jan 27 2026 |
2789 |
343.12 |
| Jan 27 2026 |
6361 |
539.27 |
| Jan 27 2026 |
3310 |
334.94 |
| Jan 20 2026 |
2025 |
377.56 |
| Jan 20 2026 |
2803 |
343.12 |
| Jan 20 2026 |
6356 |
539.27 |
| Jan 20 2026 |
3318 |
334.94 |
| Jan 13 2026 |
2025 |
377.56 |
| Jan 13 2026 |
2814 |
343.12 |
| Jan 13 2026 |
6369 |
539.27 |
| Jan 13 2026 |
3326 |
334.94 |
| Jan 06 2026 |
2025 |
377.56 |
| Jan 06 2026 |
2816 |
343.12 |
| Jan 06 2026 |
6371 |
539.27 |
| Jan 06 2026 |
3331 |
334.94 |
| Dec 30 2025 |
2025 |
377.56 |
| Dec 30 2025 |
2824 |
343.12 |
| Dec 30 2025 |
6382 |
539.27 |
| Dec 30 2025 |
3336 |
334.94 |
| Dec 23 2025 |
2010 |
377.56 |
| Dec 23 2025 |
2824 |
343.12 |
| Dec 23 2025 |
6379 |
539.27 |
| Dec 23 2025 |
3328 |
334.94 |
| Dec 16 2025 |
2028 |
377.56 |
| Dec 16 2025 |
2824 |
343.12 |
| Dec 16 2025 |
6383 |
539.27 |
| Dec 16 2025 |
3336 |
334.94 |
| Dec 09 2025 |
2028 |
377.56 |
| Dec 09 2025 |
2824 |
343.12 |
| Dec 09 2025 |
6382 |
539.27 |
| Dec 09 2025 |
3336 |
334.94 |
| Dec 02 2025 |
2028 |
377.56 |
| Dec 02 2025 |
2824 |
343.12 |
| Dec 02 2025 |
6382 |
539.27 |
| Dec 02 2025 |
3338 |
334.94 |
| Nov 25 2025 |
2028 |
377.56 |
| Nov 25 2025 |
2824 |
343.12 |
| Nov 25 2025 |
6357 |
539.27 |
| Nov 25 2025 |
3338 |
334.94 |
| Nov 18 2025 |
2028 |
377.56 |
| Nov 18 2025 |
2824 |
343.12 |
| Nov 18 2025 |
6370 |
539.27 |
| Nov 18 2025 |
3338 |
334.94 |
| Nov 11 2025 |
2028 |
377.56 |
| Nov 11 2025 |
2823 |
343.12 |
| Nov 11 2025 |
6381 |
539.27 |
| Nov 11 2025 |
3337 |
334.94 |
| Nov 04 2025 |
2028 |
377.56 |
| Nov 04 2025 |
2823 |
343.12 |
| Nov 04 2025 |
6429 |
539.27 |
| Nov 04 2025 |
3337 |
334.94 |
| Oct 28 2025 |
2049 |
377.56 |
| Oct 28 2025 |
2823 |
343.12 |
| Oct 28 2025 |
6517 |
539.27 |
| Oct 28 2025 |
3338 |
334.94 |
| Oct 21 2025 |
2053 |
377.56 |
| Oct 21 2025 |
2823 |
343.12 |
| Oct 21 2025 |
6583 |
539.27 |
| Oct 21 2025 |
3341 |
334.94 |
| Oct 14 2025 |
2053 |
377.56 |
| Oct 14 2025 |
2823 |
343.12 |
| Oct 14 2025 |
6652 |
539.27 |
| Oct 14 2025 |
3341 |
334.94 |
| Oct 07 2025 |
2044 |
377.56 |
| Oct 07 2025 |
2821 |
343.12 |
| Oct 07 2025 |
6553 |
539.27 |
| Oct 07 2025 |
3331 |
334.94 |
| Sep 30 2025 |
2045 |
377.56 |
| Sep 30 2025 |
2830 |
343.12 |
| Sep 30 2025 |
6792 |
539.27 |
| Sep 30 2025 |
3333 |
334.94 |
| Sep 23 2025 |
2027 |
377.56 |
| Sep 23 2025 |
2853 |
343.12 |
| Sep 23 2025 |
6960 |
539.27 |
| Sep 23 2025 |
3345 |
334.94 |
| Sep 16 2025 |
2041 |
377.56 |
| Sep 16 2025 |
3450 |
364.8 |
| Sep 16 2025 |
7343 |
539.27 |
| Sep 16 2025 |
3811 |
346.67 |
| Sep 09 2025 |
2033 |
377.56 |
| Sep 09 2025 |
3451 |
364.8 |
| Sep 09 2025 |
7354 |
539.27 |
| Sep 09 2025 |
3810 |
346.67 |
| Sep 02 2025 |
2326 |
392.12 |
| Sep 02 2025 |
3797 |
380.7 |
| Sep 02 2025 |
8085 |
539.27 |
| Sep 02 2025 |
4435 |
363.31 |
| Aug 26 2025 |
2308 |
392.12 |
| Aug 26 2025 |
3849 |
380.7 |
| Aug 26 2025 |
7829 |
539.27 |
| Aug 26 2025 |
4523 |
363.31 |
| Aug 19 2025 |
2327 |
392.12 |
| Aug 19 2025 |
3816 |
380.7 |
| Aug 19 2025 |
8176 |
539.27 |
| Aug 19 2025 |
4511 |
363.31 |
| Aug 12 2025 |
2322 |
392.12 |
| Aug 12 2025 |
4164 |
396.83 |
| Aug 12 2025 |
8118 |
539.27 |
| Aug 12 2025 |
4819 |
371.29 |
| Aug 05 2025 |
2369 |
392.12 |
| Aug 05 2025 |
4192 |
396.83 |
| Aug 05 2025 |
7845 |
539.27 |
| Aug 05 2025 |
4853 |
371.29 |
| Jul 29 2025 |
2344 |
392.12 |
| Jul 29 2025 |
4491 |
414.94 |
| Jul 29 2025 |
7834 |
539.27 |
| Jul 29 2025 |
5069 |
377.36 |
| Jul 22 2025 |
2395 |
392.12 |
| Jul 22 2025 |
4610 |
414.94 |
| Jul 22 2025 |
7844 |
539.27 |
| Jul 22 2025 |
5155 |
377.36 |
| Jul 15 2025 |
2419 |
392.12 |
| Jul 15 2025 |
4534 |
414.94 |
| Jul 15 2025 |
7932 |
539.27 |
| Jul 15 2025 |
5145 |
377.36 |
| Jul 08 2025 |
2401 |
392.12 |
| Jul 08 2025 |
4509 |
414.94 |
| Jul 08 2025 |
13543 |
545.49 |
| Jul 08 2025 |
5175 |
377.36 |
| Jul 01 2025 |
2409 |
392.12 |
| Jul 01 2025 |
4447 |
414.94 |
| Jul 01 2025 |
13212 |
545.49 |
| Jul 01 2025 |
5170 |
377.36 |
| Jun 24 2025 |
2416 |
392.12 |
| Jun 24 2025 |
4489 |
414.94 |
| Jun 24 2025 |
13093 |
545.49 |
| Jun 24 2025 |
5170 |
377.36 |
| Jun 17 2025 |
2410 |
392.12 |
| Jun 17 2025 |
4505 |
414.94 |
| Jun 17 2025 |
13386 |
545.49 |
| Jun 17 2025 |
5183 |
377.36 |
| Jun 10 2025 |
2405 |
392.12 |
| Jun 10 2025 |
4417 |
414.94 |
| Jun 10 2025 |
13534 |
545.49 |
| Jun 10 2025 |
5182 |
377.36 |
| Jun 03 2025 |
2386 |
393.66 |
| Jun 03 2025 |
4484 |
414.94 |
| Jun 03 2025 |
13740 |
545.49 |
| Jun 03 2025 |
5355 |
381.92 |
| May 27 2025 |
2364 |
393.66 |
| May 27 2025 |
5041 |
449.13 |
| May 27 2025 |
13650 |
545.49 |
| May 27 2025 |
5985 |
399.22 |
| May 20 2025 |
2411 |
393.66 |
| May 20 2025 |
5144 |
449.13 |
| May 20 2025 |
13949 |
545.49 |
| May 20 2025 |
6080 |
399.22 |
| May 13 2025 |
3659 |
400.97 |
| May 13 2025 |
5200 |
449.13 |
| May 13 2025 |
14081 |
545.49 |
| May 13 2025 |
6498 |
409.51 |
| May 06 2025 |
3730 |
400.97 |
| May 06 2025 |
5173 |
449.13 |
| May 06 2025 |
14092 |
545.49 |
| May 06 2025 |
6456 |
409.51 |
| Apr 29 2025 |
3131 |
386.91 |
| Apr 29 2025 |
5206 |
449.13 |
| Apr 29 2025 |
14048 |
545.49 |
| Apr 29 2025 |
7071 |
425.33 |
| Apr 22 2025 |
3080 |
386.91 |
| Apr 22 2025 |
5208 |
449.13 |
| Apr 22 2025 |
14354 |
545.49 |
| Apr 22 2025 |
7134 |
425.33 |
| Apr 15 2025 |
3046 |
386.91 |
| Apr 15 2025 |
5203 |
449.13 |
| Apr 15 2025 |
14193 |
545.49 |
| Apr 15 2025 |
7120 |
425.33 |
| Apr 08 2025 |
3068 |
386.91 |
| Apr 08 2025 |
5262 |
449.13 |
| Apr 08 2025 |
13853 |
545.49 |
| Apr 08 2025 |
7215 |
425.33 |
| Apr 01 2025 |
3079 |
386.91 |
| Apr 01 2025 |
5277 |
449.13 |
| Apr 01 2025 |
13537 |
545.49 |
| Apr 01 2025 |
7206 |
425.33 |
| Mar 25 2025 |
3122 |
386.91 |
| Mar 25 2025 |
5269 |
449.13 |
| Mar 25 2025 |
13472 |
545.49 |
| Mar 25 2025 |
7154 |
425.33 |
| Mar 18 2025 |
5410 |
454.5 |
| Mar 18 2025 |
13547 |
545.49 |
| Mar 18 2025 |
8018 |
454.5 |
| Mar 11 2025 |
5355 |
454.5 |
| Mar 11 2025 |
13728 |
545.49 |
| Mar 11 2025 |
7974 |
454.5 |
| Mar 04 2025 |
5374 |
454.5 |
| Mar 04 2025 |
7998 |
454.5 |
| Feb 25 2025 |
5372 |
454.5 |
| Feb 25 2025 |
7965 |
454.5 |
| Feb 18 2025 |
5379 |
454.5 |
| Feb 18 2025 |
7987 |
454.5 |
| Feb 11 2025 |
5389 |
454.5 |
| Feb 11 2025 |
8026 |
454.5 |
| Feb 04 2025 |
5369 |
454.5 |
| Feb 04 2025 |
7974 |
454.5 |
| Jan 29 2025 |
7381 |
486.67 |
| Jan 29 2025 |
9398 |
486.67 |
| Jan 22 2025 |
7376 |
486.67 |
| Jan 22 2025 |
9437 |
486.67 |
| Jan 15 2025 |
7374 |
486.67 |
| Jan 15 2025 |
9476 |
486.67 |
| Jan 08 2025 |
5451 |
486.67 |
| Jan 08 2025 |
7663 |
486.67 |
| Jan 01 2025 |
5482 |
486.67 |
| Jan 01 2025 |
7664 |
486.67 |
| Dec 25 2024 |
5479 |
486.67 |
| Dec 25 2024 |
7661 |
486.67 |
| Dec 18 2024 |
5478 |
486.67 |
| Dec 18 2024 |
7664 |
486.67 |
| Dec 11 2024 |
5471 |
486.67 |
| Dec 11 2024 |
7663 |
486.67 |
| Dec 04 2024 |
5472 |
486.67 |
| Dec 04 2024 |
7665 |
486.67 |
| Nov 27 2024 |
5472 |
486.67 |
| Nov 27 2024 |
7665 |
486.67 |
| Nov 20 2024 |
5412 |
486.67 |
| Nov 20 2024 |
7612 |
486.67 |
| Nov 13 2024 |
5417 |
486.67 |
| Nov 13 2024 |
7614 |
486.67 |
| Nov 06 2024 |
5406 |
486.67 |
| Nov 06 2024 |
7706 |
486.67 |
| Oct 30 2024 |
5424 |
486.67 |
| Oct 30 2024 |
7563 |
486.67 |
| Oct 23 2024 |
5430 |
486.67 |
| Oct 23 2024 |
8591 |
486.67 |
| Oct 16 2024 |
5434 |
486.67 |
| Oct 16 2024 |
8558 |
486.67 |
| Oct 09 2024 |
5433 |
486.67 |
| Oct 09 2024 |
8603 |
486.67 |
| Oct 02 2024 |
5381 |
486.67 |
| Oct 02 2024 |
8504 |
486.67 |
| Sep 25 2024 |
5387 |
486.67 |
| Sep 25 2024 |
8372 |
486.67 |
| Sep 18 2024 |
5819 |
505.92 |
| Sep 18 2024 |
9025 |
505.92 |
| Sep 11 2024 |
5809 |
505.92 |
| Sep 11 2024 |
8947 |
505.92 |
| Sep 04 2024 |
5816 |
505.92 |
| Sep 04 2024 |
9338 |
505.92 |
| Aug 28 2024 |
5864 |
505.92 |
| Aug 28 2024 |
9327 |
505.92 |
| Aug 21 2024 |
5841 |
505.92 |
| Aug 21 2024 |
9417 |
505.92 |
