| Jun 06 2026 |
313 |
320.37 |
| Jun 06 2026 |
482 |
248.52 |
| Jun 06 2026 |
518 |
248.52 |
| Jun 02 2026 |
316 |
320.37 |
| Jun 02 2026 |
483 |
248.52 |
| Jun 02 2026 |
518 |
248.52 |
| May 26 2026 |
323 |
320.37 |
| May 26 2026 |
498 |
248.52 |
| May 26 2026 |
532 |
248.52 |
| May 19 2026 |
251 |
310.4 |
| May 19 2026 |
485 |
248.52 |
| May 19 2026 |
518 |
248.52 |
| May 12 2026 |
256 |
310.4 |
| May 12 2026 |
490 |
248.52 |
| May 12 2026 |
527 |
248.52 |
| May 05 2026 |
287 |
310.4 |
| May 05 2026 |
488 |
248.52 |
| May 05 2026 |
527 |
248.52 |
| Apr 28 2026 |
375 |
310.4 |
| Apr 28 2026 |
494 |
248.52 |
| Apr 28 2026 |
549 |
248.52 |
| Apr 21 2026 |
367 |
300.54 |
| Apr 21 2026 |
637 |
256.02 |
| Apr 21 2026 |
728 |
255.47 |
| Apr 14 2026 |
386 |
300.54 |
| Apr 14 2026 |
579 |
256.02 |
| Apr 14 2026 |
682 |
255.47 |
| Apr 07 2026 |
434 |
300.54 |
| Apr 07 2026 |
581 |
256.02 |
| Apr 07 2026 |
698 |
255.47 |
| Mar 31 2026 |
455 |
300.54 |
| Mar 31 2026 |
820 |
267.72 |
| Mar 31 2026 |
842 |
261.26 |
| Mar 24 2026 |
463 |
300.54 |
| Mar 24 2026 |
819 |
267.72 |
| Mar 24 2026 |
842 |
261.26 |
| Mar 17 2026 |
469 |
300.54 |
| Mar 17 2026 |
1076 |
276.88 |
| Mar 17 2026 |
1054 |
268.59 |
| Mar 10 2026 |
327 |
284.87 |
| Mar 10 2026 |
1068 |
276.88 |
| Mar 10 2026 |
1052 |
268.52 |
| Mar 03 2026 |
323 |
284.87 |
| Mar 03 2026 |
1073 |
276.88 |
| Mar 03 2026 |
1056 |
268.52 |
| Feb 24 2026 |
214 |
272.43 |
| Feb 24 2026 |
1162 |
282.12 |
| Feb 24 2026 |
884 |
263.13 |
| Feb 17 2026 |
232 |
272.43 |
| Feb 17 2026 |
1186 |
282.12 |
| Feb 17 2026 |
912 |
263.13 |
| Feb 10 2026 |
245 |
272.43 |
| Feb 10 2026 |
1181 |
282.12 |
| Feb 10 2026 |
924 |
263.13 |
| Feb 03 2026 |
246 |
272.43 |
| Feb 03 2026 |
1188 |
282.12 |
| Feb 03 2026 |
937 |
263.13 |
| Jan 27 2026 |
253 |
272.43 |
| Jan 27 2026 |
1197 |
282.12 |
| Jan 27 2026 |
929 |
263.13 |
| Jan 20 2026 |
254 |
272.43 |
| Jan 20 2026 |
1199 |
282.12 |
| Jan 20 2026 |
931 |
263.13 |
| Jan 13 2026 |
254 |
272.43 |
| Jan 13 2026 |
1207 |
282.12 |
| Jan 13 2026 |
940 |
263.13 |
| Jan 06 2026 |
254 |
272.43 |
| Jan 06 2026 |
1207 |
282.12 |
| Jan 06 2026 |
942 |
263.13 |
| Dec 30 2025 |
254 |
272.43 |
| Dec 30 2025 |
1210 |
282.12 |
| Dec 30 2025 |
942 |
263.13 |
| Dec 23 2025 |
357 |
283.19 |
| Dec 23 2025 |
1209 |
282.12 |
| Dec 23 2025 |
1043 |
266.94 |
| Dec 16 2025 |
259 |
273.05 |
| Dec 16 2025 |
1209 |
282.12 |
| Dec 16 2025 |
955 |
263.75 |
| Dec 09 2025 |
259 |
273.05 |
| Dec 09 2025 |
1209 |
282.12 |
| Dec 09 2025 |
955 |
263.75 |
| Dec 02 2025 |
259 |
273.05 |
| Dec 02 2025 |
1209 |
282.12 |
| Dec 02 2025 |
955 |
263.75 |
| Nov 25 2025 |
259 |
273.05 |
| Nov 25 2025 |
1209 |
282.12 |
| Nov 25 2025 |
955 |
263.75 |
| Nov 18 2025 |
259 |
273.05 |
| Nov 18 2025 |
1209 |
282.12 |
| Nov 18 2025 |
955 |
263.75 |
| Nov 11 2025 |
259 |
273.05 |
| Nov 11 2025 |
1208 |
282.12 |
| Nov 11 2025 |
955 |
263.75 |
| Nov 04 2025 |
259 |
273.05 |
| Nov 04 2025 |
1208 |
282.12 |
| Nov 04 2025 |
955 |
263.75 |
| Oct 28 2025 |
260 |
273.05 |
| Oct 28 2025 |
1208 |
282.12 |
| Oct 28 2025 |
957 |
263.75 |
| Oct 21 2025 |
259 |
273.05 |
| Oct 21 2025 |
1208 |
282.12 |
| Oct 21 2025 |
957 |
263.75 |
| Oct 14 2025 |
259 |
273.05 |
| Oct 14 2025 |
1208 |
282.12 |
| Oct 14 2025 |
957 |
263.75 |
| Oct 07 2025 |
260 |
273.05 |
| Oct 07 2025 |
1208 |
282.12 |
| Oct 07 2025 |
957 |
263.75 |
| Sep 30 2025 |
262 |
273.05 |
| Sep 30 2025 |
1211 |
282.12 |
| Sep 30 2025 |
959 |
263.75 |
| Sep 23 2025 |
261 |
273.05 |
| Sep 23 2025 |
1224 |
282.12 |
| Sep 23 2025 |
966 |
263.75 |
| Sep 16 2025 |
262 |
273.05 |
| Sep 16 2025 |
1136 |
278.92 |
| Sep 16 2025 |
897 |
260.56 |
| Sep 09 2025 |
259 |
273.05 |
| Sep 09 2025 |
1048 |
274.99 |
| Sep 09 2025 |
895 |
260.56 |
| Sep 02 2025 |
261 |
273.05 |
| Sep 02 2025 |
1012 |
274.99 |
| Sep 02 2025 |
866 |
260.56 |
| Aug 26 2025 |
251 |
273.05 |
| Aug 26 2025 |
1033 |
274.68 |
| Aug 26 2025 |
884 |
260.56 |
| Aug 19 2025 |
252 |
272.68 |
| Aug 19 2025 |
1014 |
274.68 |
| Aug 19 2025 |
874 |
260.56 |
| Aug 12 2025 |
253 |
272.68 |
| Aug 12 2025 |
1011 |
274.68 |
| Aug 12 2025 |
874 |
260.56 |
| Aug 05 2025 |
255 |
272.68 |
| Aug 05 2025 |
1000 |
274.06 |
| Aug 05 2025 |
876 |
260.56 |
| Jul 29 2025 |
253 |
272.68 |
| Jul 29 2025 |
969 |
274.06 |
| Jul 29 2025 |
876 |
260.56 |
| Jul 22 2025 |
253 |
272.68 |
| Jul 22 2025 |
1012 |
274.06 |
| Jul 22 2025 |
903 |
260.56 |
| Jul 15 2025 |
256 |
272.68 |
| Jul 15 2025 |
1010 |
274.06 |
| Jul 15 2025 |
908 |
260.56 |
| Jul 08 2025 |
252 |
272.68 |
| Jul 08 2025 |
1017 |
274.06 |
| Jul 08 2025 |
916 |
260.56 |
| Jul 01 2025 |
252 |
272.68 |
| Jul 01 2025 |
1018 |
274.06 |
| Jul 01 2025 |
913 |
260.56 |
| Jun 24 2025 |
253 |
272.68 |
| Jun 24 2025 |
998 |
274.06 |
| Jun 24 2025 |
907 |
260.56 |
| Jun 17 2025 |
252 |
272.68 |
| Jun 17 2025 |
1012 |
274.06 |
| Jun 17 2025 |
927 |
260.56 |
| Jun 10 2025 |
256 |
272.68 |
| Jun 10 2025 |
996 |
274.06 |
| Jun 10 2025 |
920 |
260.56 |
| Jun 03 2025 |
243 |
272.68 |
| Jun 03 2025 |
1009 |
274.06 |
| Jun 03 2025 |
918 |
260.56 |
| May 27 2025 |
293 |
279.57 |
| May 27 2025 |
1020 |
274.06 |
| May 27 2025 |
930 |
260.56 |
| May 20 2025 |
306 |
279.57 |
| May 20 2025 |
1046 |
274.06 |
| May 20 2025 |
966 |
260.56 |
| May 13 2025 |
311 |
280.47 |
| May 13 2025 |
1055 |
274.06 |
| May 13 2025 |
998 |
261.46 |
| May 06 2025 |
292 |
280.47 |
| May 06 2025 |
1046 |
274.06 |
| May 06 2025 |
985 |
261.46 |
| Apr 29 2025 |
327 |
280.47 |
| Apr 29 2025 |
1083 |
274.06 |
| Apr 29 2025 |
1047 |
261.46 |
| Apr 22 2025 |
549 |
295.99 |
| Apr 22 2025 |
1100 |
274.06 |
| Apr 22 2025 |
1134 |
263.74 |
| Apr 15 2025 |
536 |
295.99 |
| Apr 15 2025 |
1093 |
274.06 |
| Apr 15 2025 |
1128 |
263.74 |
| Apr 08 2025 |
558 |
295.99 |
| Apr 08 2025 |
1121 |
274.06 |
| Apr 08 2025 |
1203 |
263.74 |
| Apr 01 2025 |
572 |
295.99 |
| Apr 01 2025 |
1125 |
274.06 |
| Apr 01 2025 |
1213 |
263.74 |
| Mar 25 2025 |
549 |
295.99 |
| Mar 25 2025 |
1272 |
281.61 |
| Mar 25 2025 |
1304 |
268.08 |
| Mar 18 2025 |
623 |
299.96 |
| Mar 18 2025 |
1401 |
286.58 |
| Mar 18 2025 |
1457 |
273.38 |
| Mar 11 2025 |
624 |
299.96 |
| Mar 11 2025 |
1393 |
286.58 |
| Mar 11 2025 |
1461 |
273.38 |
| Mar 04 2025 |
638 |
299.96 |
| Mar 04 2025 |
1321 |
282.45 |
| Mar 04 2025 |
1484 |
273.38 |
| Feb 25 2025 |
534 |
300.18 |
| Feb 25 2025 |
1305 |
282.45 |
| Feb 25 2025 |
1731 |
283.06 |
| Feb 18 2025 |
352 |
285.46 |
| Feb 18 2025 |
1304 |
282.45 |
| Feb 18 2025 |
1745 |
283.06 |
| Feb 11 2025 |
342 |
285.46 |
| Feb 11 2025 |
1304 |
282.45 |
| Feb 11 2025 |
1737 |
283.06 |
| Feb 04 2025 |
339 |
285.46 |
| Feb 04 2025 |
1302 |
282.45 |
| Feb 04 2025 |
1739 |
283.06 |
| Jan 29 2025 |
317 |
285.46 |
| Jan 29 2025 |
1300 |
282.45 |
| Jan 29 2025 |
1734 |
283.06 |
| Jan 22 2025 |
327 |
285.46 |
| Jan 22 2025 |
1304 |
282.45 |
| Jan 22 2025 |
1735 |
283.06 |
| Jan 15 2025 |
338 |
285.46 |
| Jan 15 2025 |
1310 |
282.45 |
| Jan 15 2025 |
1740 |
283.06 |
| Jan 08 2025 |
338 |
285.46 |
| Jan 08 2025 |
1304 |
282.45 |
| Jan 08 2025 |
1729 |
283.06 |
| Jan 01 2025 |
338 |
285.46 |
| Jan 01 2025 |
1304 |
282.45 |
| Jan 01 2025 |
1731 |
283.06 |
| Dec 25 2024 |
338 |
285.46 |
| Dec 25 2024 |
1302 |
282.45 |
| Dec 25 2024 |
1729 |
283.06 |
| Dec 18 2024 |
340 |
285.46 |
| Dec 18 2024 |
1302 |
282.45 |
| Dec 18 2024 |
1729 |
283.06 |
| Dec 11 2024 |
340 |
285.46 |
| Dec 11 2024 |
1302 |
282.45 |
| Dec 11 2024 |
1728 |
283.06 |
| Dec 04 2024 |
340 |
285.46 |
| Dec 04 2024 |
1302 |
282.45 |
| Dec 04 2024 |
1728 |
283.06 |
| Nov 27 2024 |
340 |
285.46 |
| Nov 27 2024 |
1302 |
282.45 |
| Nov 27 2024 |
1728 |
283.06 |
| Nov 20 2024 |
340 |
285.46 |
| Nov 20 2024 |
1302 |
282.45 |
| Nov 20 2024 |
1728 |
283.06 |
| Nov 13 2024 |
340 |
285.46 |
| Nov 13 2024 |
1302 |
282.45 |
| Nov 13 2024 |
1728 |
283.06 |
| Nov 06 2024 |
343 |
285.46 |
| Nov 06 2024 |
1303 |
282.45 |
| Nov 06 2024 |
1731 |
283.06 |
| Oct 30 2024 |
325 |
285.46 |
| Oct 30 2024 |
1298 |
282.45 |
| Oct 30 2024 |
1727 |
283.06 |
| Oct 23 2024 |
325 |
285.46 |
| Oct 23 2024 |
1301 |
282.45 |
| Oct 23 2024 |
1848 |
283.06 |
| Oct 16 2024 |
325 |
285.46 |
| Oct 16 2024 |
1302 |
282.45 |
| Oct 16 2024 |
1851 |
283.06 |
| Oct 09 2024 |
324 |
285.46 |
| Oct 09 2024 |
1292 |
282.45 |
| Oct 09 2024 |
1841 |
283.06 |
| Oct 02 2024 |
308 |
285.46 |
| Oct 02 2024 |
1293 |
282.45 |
| Oct 02 2024 |
1839 |
283.06 |
| Sep 25 2024 |
310 |
285.46 |
| Sep 25 2024 |
1286 |
282.45 |
| Sep 25 2024 |
1849 |
283.06 |
| Sep 18 2024 |
310 |
285.46 |
| Sep 18 2024 |
1583 |
295.47 |
| Sep 18 2024 |
2158 |
292.96 |
| Sep 11 2024 |
310 |
285.46 |
| Sep 11 2024 |
776 |
299.98 |
| Sep 11 2024 |
2247 |
295.14 |
| Sep 04 2024 |
319 |
285.46 |
| Sep 04 2024 |
781 |
299.98 |
| Sep 04 2024 |
2212 |
295.14 |
| Aug 28 2024 |
337 |
285.46 |
| Aug 28 2024 |
765 |
298.43 |
| Aug 28 2024 |
958 |
291.94 |
| Aug 21 2024 |
640 |
298.43 |
| Aug 21 2024 |
992 |
298.43 |
