| Jun 06 2026 |
3828 |
441.5 |
| Jun 06 2026 |
4934 |
441.5 |
| Jun 02 2026 |
3772 |
441.5 |
| Jun 02 2026 |
4838 |
441.5 |
| May 26 2026 |
3810 |
441.5 |
| May 26 2026 |
4860 |
441.5 |
| May 19 2026 |
4197 |
441.5 |
| May 19 2026 |
5239 |
441.5 |
| May 12 2026 |
4376 |
441.5 |
| May 12 2026 |
5402 |
441.5 |
| May 05 2026 |
4471 |
441.5 |
| May 05 2026 |
5234 |
441.5 |
| Apr 28 2026 |
4491 |
441.5 |
| Apr 28 2026 |
5221 |
441.5 |
| Apr 21 2026 |
4553 |
441.5 |
| Apr 21 2026 |
5185 |
441.5 |
| Apr 14 2026 |
4637 |
441.5 |
| Apr 14 2026 |
5199 |
441.5 |
| Apr 07 2026 |
4659 |
441.5 |
| Apr 07 2026 |
5186 |
441.5 |
| Mar 31 2026 |
4925 |
454.2 |
| Mar 31 2026 |
5521 |
454.2 |
| Mar 24 2026 |
4970 |
454.2 |
| Mar 24 2026 |
5487 |
454.2 |
| Mar 17 2026 |
4966 |
454.2 |
| Mar 17 2026 |
5484 |
454.2 |
| Mar 10 2026 |
4924 |
454.2 |
| Mar 10 2026 |
5394 |
454.2 |
| Mar 03 2026 |
4908 |
454.2 |
| Mar 03 2026 |
5353 |
454.2 |
| Feb 24 2026 |
4807 |
454.2 |
| Feb 24 2026 |
5373 |
454.2 |
| Feb 17 2026 |
4684 |
454.2 |
| Feb 17 2026 |
5214 |
454.2 |
| Feb 10 2026 |
4834 |
454.2 |
| Feb 10 2026 |
5307 |
454.2 |
| Feb 03 2026 |
4837 |
454.2 |
| Feb 03 2026 |
5313 |
454.2 |
| Jan 27 2026 |
4876 |
454.2 |
| Jan 27 2026 |
5318 |
454.2 |
| Jan 20 2026 |
4911 |
454.2 |
| Jan 20 2026 |
5319 |
454.2 |
| Jan 13 2026 |
4912 |
454.2 |
| Jan 13 2026 |
5318 |
454.2 |
| Jan 06 2026 |
4912 |
454.2 |
| Jan 06 2026 |
5316 |
454.2 |
| Dec 30 2025 |
4912 |
454.2 |
| Dec 30 2025 |
5317 |
454.2 |
| Dec 23 2025 |
4907 |
454.2 |
| Dec 23 2025 |
5308 |
454.2 |
| Dec 16 2025 |
4911 |
454.2 |
| Dec 16 2025 |
5315 |
454.2 |
| Dec 09 2025 |
4911 |
454.2 |
| Dec 09 2025 |
5322 |
454.2 |
| Dec 02 2025 |
4911 |
454.2 |
| Dec 02 2025 |
5324 |
454.2 |
| Nov 25 2025 |
4911 |
454.2 |
| Nov 25 2025 |
5324 |
454.2 |
| Nov 18 2025 |
4911 |
454.2 |
| Nov 18 2025 |
5324 |
454.2 |
| Nov 11 2025 |
4911 |
454.2 |
| Nov 11 2025 |
5309 |
454.2 |
| Nov 04 2025 |
4911 |
454.2 |
| Nov 04 2025 |
5309 |
454.2 |
| Oct 28 2025 |
4933 |
454.2 |
| Oct 28 2025 |
5339 |
454.2 |
| Oct 21 2025 |
5111 |
454.2 |
| Oct 21 2025 |
5579 |
454.2 |
| Oct 14 2025 |
5111 |
454.2 |
| Oct 14 2025 |
5544 |
454.2 |
| Oct 07 2025 |
4939 |
454.2 |
| Oct 07 2025 |
5403 |
454.2 |
| Sep 30 2025 |
4954 |
454.2 |
| Sep 30 2025 |
5429 |
454.2 |
| Sep 23 2025 |
4938 |
454.2 |
| Sep 23 2025 |
5404 |
454.2 |
| Sep 16 2025 |
4942 |
454.2 |
| Sep 16 2025 |
5338 |
454.2 |
| Sep 09 2025 |
4845 |
454.2 |
| Sep 09 2025 |
5270 |
454.2 |
| Sep 02 2025 |
4997 |
454.2 |
| Sep 02 2025 |
5449 |
454.2 |
| Aug 26 2025 |
5081 |
454.2 |
| Aug 26 2025 |
5482 |
454.2 |
| Aug 19 2025 |
5005 |
454.2 |
| Aug 19 2025 |
5415 |
454.2 |
| Aug 12 2025 |
5010 |
454.2 |
| Aug 12 2025 |
7587 |
454.2 |
| Aug 05 2025 |
5034 |
454.2 |
| Aug 05 2025 |
8467 |
549.17 |
| Aug 05 2025 |
8131 |
485.86 |
| Jul 29 2025 |
5377 |
466.89 |
| Jul 29 2025 |
8587 |
549.17 |
| Jul 29 2025 |
9777 |
508.03 |
| Jul 22 2025 |
5419 |
466.89 |
| Jul 22 2025 |
8626 |
549.17 |
| Jul 22 2025 |
9814 |
508.03 |
| Jul 15 2025 |
5446 |
466.89 |
| Jul 15 2025 |
8566 |
549.17 |
| Jul 15 2025 |
9835 |
508.03 |
| Jul 08 2025 |
5517 |
466.89 |
| Jul 08 2025 |
8662 |
549.17 |
| Jul 08 2025 |
10336 |
508.03 |
| Jul 01 2025 |
5506 |
466.89 |
| Jul 01 2025 |
9051 |
549.17 |
| Jul 01 2025 |
10660 |
508.03 |
| Jun 24 2025 |
5180 |
466.89 |
| Jun 24 2025 |
8768 |
549.17 |
| Jun 24 2025 |
10111 |
508.03 |
| Jun 17 2025 |
5254 |
466.89 |
| Jun 17 2025 |
8837 |
549.17 |
| Jun 17 2025 |
10122 |
508.03 |
| Jun 10 2025 |
5360 |
466.89 |
| Jun 10 2025 |
8975 |
549.17 |
| Jun 10 2025 |
10262 |
508.03 |
| Jun 03 2025 |
5312 |
466.89 |
| Jun 03 2025 |
8932 |
549.17 |
| Jun 03 2025 |
10263 |
508.03 |
| May 27 2025 |
5422 |
466.89 |
| May 27 2025 |
9020 |
549.17 |
| May 27 2025 |
10383 |
508.03 |
| May 20 2025 |
5702 |
466.89 |
| May 20 2025 |
8862 |
549.17 |
| May 20 2025 |
10551 |
508.03 |
| May 13 2025 |
5865 |
466.89 |
| May 13 2025 |
8800 |
549.17 |
| May 13 2025 |
10523 |
508.03 |
| May 06 2025 |
5950 |
466.89 |
| May 06 2025 |
8866 |
549.17 |
| May 06 2025 |
10705 |
508.03 |
| Apr 29 2025 |
6007 |
466.89 |
| Apr 29 2025 |
8856 |
549.17 |
| Apr 29 2025 |
10793 |
508.03 |
| Apr 22 2025 |
5934 |
466.89 |
| Apr 22 2025 |
8963 |
549.17 |
| Apr 22 2025 |
10700 |
508.03 |
| Apr 15 2025 |
8929 |
549.17 |
| Apr 15 2025 |
12102 |
549.17 |
| Apr 08 2025 |
8892 |
549.17 |
| Apr 08 2025 |
12054 |
549.17 |
| Apr 01 2025 |
8863 |
549.17 |
| Apr 01 2025 |
11654 |
549.17 |
| Mar 25 2025 |
8830 |
549.17 |
| Mar 25 2025 |
11685 |
549.17 |
| Mar 18 2025 |
8788 |
549.17 |
| Mar 18 2025 |
11595 |
549.17 |
| Mar 11 2025 |
8705 |
549.17 |
| Mar 11 2025 |
11508 |
549.17 |
| Mar 04 2025 |
8713 |
549.17 |
| Mar 04 2025 |
11551 |
549.17 |
| Feb 25 2025 |
8699 |
549.17 |
| Feb 25 2025 |
11498 |
549.17 |
| Feb 18 2025 |
8650 |
549.17 |
| Feb 18 2025 |
11503 |
549.17 |
| Feb 11 2025 |
8665 |
549.17 |
| Feb 11 2025 |
11556 |
549.17 |
| Feb 04 2025 |
8640 |
549.17 |
| Feb 04 2025 |
11507 |
549.17 |
| Jan 29 2025 |
8631 |
549.17 |
| Jan 29 2025 |
11473 |
549.17 |
| Jan 22 2025 |
8633 |
549.17 |
| Jan 22 2025 |
11517 |
549.17 |
| Jan 15 2025 |
8639 |
549.17 |
| Jan 15 2025 |
11568 |
549.17 |
| Jan 08 2025 |
6722 |
549.17 |
| Jan 08 2025 |
9773 |
549.17 |
| Jan 01 2025 |
6763 |
549.17 |
| Jan 01 2025 |
9775 |
549.17 |
| Dec 25 2024 |
6751 |
549.17 |
| Dec 25 2024 |
9765 |
549.17 |
| Dec 18 2024 |
6750 |
549.17 |
| Dec 18 2024 |
9766 |
549.17 |
| Dec 11 2024 |
6743 |
549.17 |
| Dec 11 2024 |
9768 |
549.17 |
| Dec 04 2024 |
6744 |
549.17 |
| Dec 04 2024 |
9770 |
549.17 |
| Nov 27 2024 |
6744 |
549.17 |
| Nov 27 2024 |
9770 |
549.17 |
| Nov 20 2024 |
6651 |
549.17 |
| Nov 20 2024 |
9682 |
549.17 |
| Nov 13 2024 |
6656 |
549.17 |
| Nov 13 2024 |
9684 |
549.17 |
| Nov 06 2024 |
6633 |
549.17 |
| Nov 06 2024 |
9859 |
549.17 |
| Oct 30 2024 |
6658 |
549.17 |
| Oct 30 2024 |
9715 |
549.17 |
| Oct 23 2024 |
6671 |
549.17 |
| Oct 23 2024 |
10868 |
549.17 |
| Oct 16 2024 |
6676 |
549.17 |
| Oct 16 2024 |
10833 |
549.17 |
| Oct 09 2024 |
6675 |
549.17 |
| Oct 09 2024 |
10903 |
549.17 |
| Oct 02 2024 |
6614 |
549.17 |
| Oct 02 2024 |
10791 |
549.17 |
| Sep 25 2024 |
6620 |
549.17 |
| Sep 25 2024 |
10579 |
549.17 |
| Sep 18 2024 |
6607 |
549.17 |
| Sep 18 2024 |
10431 |
549.17 |
| Sep 11 2024 |
6589 |
549.17 |
| Sep 11 2024 |
10344 |
549.17 |
| Sep 04 2024 |
6587 |
549.17 |
| Sep 04 2024 |
10809 |
549.17 |
| Aug 28 2024 |
6647 |
549.17 |
| Aug 28 2024 |
10793 |
549.17 |
| Aug 21 2024 |
6653 |
549.17 |
| Aug 21 2024 |
10924 |
549.17 |
