| Jun 23 2026 |
4582 |
484.62 |
| Jun 23 2026 |
6637 |
484.62 |
| Jun 16 2026 |
4597 |
484.62 |
| Jun 16 2026 |
6535 |
484.62 |
| Jun 09 2026 |
4565 |
484.62 |
| Jun 09 2026 |
1861 |
355.8 |
| Jun 09 2026 |
4228 |
420.21 |
| Jun 02 2026 |
4589 |
484.62 |
| Jun 02 2026 |
2100 |
366.88 |
| Jun 02 2026 |
5341 |
406.13 |
| May 26 2026 |
4634 |
484.62 |
| May 26 2026 |
2110 |
366.88 |
| May 26 2026 |
5364 |
406.13 |
| May 19 2026 |
5056 |
484.62 |
| May 19 2026 |
2116 |
366.88 |
| May 19 2026 |
5346 |
406.13 |
| May 12 2026 |
5295 |
484.62 |
| May 12 2026 |
2162 |
366.88 |
| May 12 2026 |
5416 |
406.13 |
| May 05 2026 |
5411 |
484.62 |
| May 05 2026 |
2006 |
366.88 |
| May 05 2026 |
5387 |
406.13 |
| Apr 28 2026 |
5455 |
484.62 |
| Apr 28 2026 |
2094 |
366.88 |
| Apr 28 2026 |
5567 |
406.13 |
| Apr 21 2026 |
5562 |
484.62 |
| Apr 21 2026 |
2089 |
366.88 |
| Apr 21 2026 |
5654 |
406.13 |
| Apr 14 2026 |
5713 |
484.62 |
| Apr 14 2026 |
2136 |
366.88 |
| Apr 14 2026 |
5651 |
406.13 |
| Apr 07 2026 |
5768 |
484.62 |
| Apr 07 2026 |
3716 |
379.7 |
| Apr 07 2026 |
5528 |
400.68 |
| Mar 31 2026 |
5696 |
484.62 |
| Mar 31 2026 |
3756 |
380.78 |
| Mar 31 2026 |
4902 |
380.78 |
| Mar 24 2026 |
3528 |
250.87 |
| Mar 24 2026 |
5780 |
484.62 |
| Mar 24 2026 |
3787 |
380.78 |
| Mar 24 2026 |
4971 |
380.78 |
| Mar 17 2026 |
3539 |
250.87 |
| Mar 17 2026 |
5775 |
484.62 |
| Mar 17 2026 |
3848 |
380.78 |
| Mar 17 2026 |
4996 |
380.78 |
| Mar 10 2026 |
3543 |
250.87 |
| Mar 10 2026 |
5751 |
484.62 |
| Mar 10 2026 |
3807 |
380.43 |
| Mar 10 2026 |
4992 |
380.43 |
| Mar 03 2026 |
3546 |
250.87 |
| Mar 03 2026 |
5719 |
484.62 |
| Mar 03 2026 |
3850 |
380.43 |
| Mar 03 2026 |
5023 |
380.43 |
| Feb 24 2026 |
3618 |
250.87 |
| Feb 24 2026 |
2817 |
446.24 |
| Feb 24 2026 |
3723 |
380.43 |
| Feb 24 2026 |
4925 |
380.43 |
| Feb 17 2026 |
3624 |
250.87 |
| Feb 17 2026 |
2995 |
446.24 |
| Feb 17 2026 |
3739 |
380.43 |
| Feb 17 2026 |
4985 |
380.43 |
| Feb 10 2026 |
3624 |
250.87 |
| Feb 10 2026 |
3080 |
446.24 |
| Feb 10 2026 |
3753 |
380.43 |
| Feb 10 2026 |
5036 |
380.43 |
| Feb 03 2026 |
3624 |
250.87 |
| Feb 03 2026 |
3083 |
446.24 |
| Feb 03 2026 |
3771 |
380.43 |
| Feb 03 2026 |
5051 |
380.43 |
| Jan 27 2026 |
3625 |
250.87 |
| Jan 27 2026 |
3136 |
446.24 |
| Jan 27 2026 |
3786 |
380.43 |
| Jan 27 2026 |
5073 |
380.43 |
| Jan 20 2026 |
3625 |
250.87 |
| Jan 20 2026 |
3158 |
446.24 |
| Jan 20 2026 |
3818 |
380.43 |
| Jan 20 2026 |
5100 |
380.43 |
| Jan 13 2026 |
3625 |
250.87 |
| Jan 13 2026 |
3158 |
446.24 |
| Jan 13 2026 |
3830 |
380.43 |
| Jan 13 2026 |
5115 |
380.43 |
| Jan 06 2026 |
3625 |
250.87 |
| Jan 06 2026 |
3158 |
446.24 |
| Jan 06 2026 |
3830 |
380.43 |
| Jan 06 2026 |
5114 |
380.43 |
| Dec 30 2025 |
3625 |
250.87 |
| Dec 30 2025 |
3158 |
446.24 |
| Dec 30 2025 |
3837 |
380.43 |
| Dec 30 2025 |
5117 |
380.43 |
| Dec 23 2025 |
3625 |
250.87 |
| Dec 23 2025 |
3132 |
446.24 |
| Dec 23 2025 |
3838 |
380.43 |
| Dec 23 2025 |
5105 |
380.43 |
| Dec 16 2025 |
3625 |
250.87 |
| Dec 16 2025 |
3163 |
446.24 |
| Dec 16 2025 |
3838 |
380.43 |
| Dec 16 2025 |
5119 |
380.43 |
| Dec 09 2025 |
3533 |
250.87 |
| Dec 09 2025 |
3163 |
446.24 |
| Dec 09 2025 |
3838 |
380.43 |
| Dec 09 2025 |
5119 |
380.43 |
| Dec 02 2025 |
3510 |
250.87 |
| Dec 02 2025 |
3163 |
446.24 |
| Dec 02 2025 |
3838 |
380.43 |
| Dec 02 2025 |
5120 |
380.43 |
| Nov 25 2025 |
3474 |
250.87 |
| Nov 25 2025 |
3163 |
446.24 |
| Nov 25 2025 |
3838 |
380.43 |
| Nov 25 2025 |
5120 |
380.43 |
| Nov 18 2025 |
3471 |
250.87 |
| Nov 18 2025 |
3163 |
446.24 |
| Nov 18 2025 |
3838 |
380.43 |
| Nov 18 2025 |
5120 |
380.43 |
| Nov 11 2025 |
3309 |
250.87 |
| Nov 11 2025 |
3163 |
446.24 |
| Nov 11 2025 |
3832 |
380.43 |
| Nov 11 2025 |
5116 |
380.43 |
| Nov 04 2025 |
3312 |
250.87 |
| Nov 04 2025 |
3163 |
446.24 |
| Nov 04 2025 |
3833 |
380.43 |
| Nov 04 2025 |
5117 |
380.43 |
| Oct 28 2025 |
3401 |
250.87 |
| Oct 28 2025 |
3211 |
446.24 |
| Oct 28 2025 |
3833 |
380.43 |
| Oct 28 2025 |
5127 |
380.43 |
| Oct 21 2025 |
3389 |
250.87 |
| Oct 21 2025 |
3228 |
446.24 |
| Oct 21 2025 |
3833 |
380.43 |
| Oct 21 2025 |
5130 |
380.43 |
| Oct 14 2025 |
3447 |
250.87 |
| Oct 14 2025 |
3228 |
446.24 |
| Oct 14 2025 |
3833 |
380.43 |
| Oct 14 2025 |
5130 |
380.43 |
| Oct 07 2025 |
3469 |
250.87 |
| Oct 07 2025 |
3216 |
446.24 |
| Oct 07 2025 |
3831 |
380.43 |
| Oct 07 2025 |
5119 |
380.43 |
| Sep 30 2025 |
3485 |
250.87 |
| Sep 30 2025 |
3211 |
446.24 |
| Sep 30 2025 |
3830 |
380.43 |
| Sep 30 2025 |
5121 |
380.43 |
| Sep 23 2025 |
3485 |
250.87 |
| Sep 23 2025 |
3186 |
446.24 |
| Sep 23 2025 |
3855 |
380.43 |
| Sep 23 2025 |
5131 |
380.43 |
| Sep 16 2025 |
3484 |
250.87 |
| Sep 16 2025 |
3228 |
446.24 |
| Sep 16 2025 |
3865 |
380.43 |
| Sep 16 2025 |
5147 |
380.43 |
| Sep 09 2025 |
3544 |
250.87 |
| Sep 09 2025 |
3220 |
446.24 |
| Sep 09 2025 |
3672 |
372.79 |
| Sep 09 2025 |
4855 |
372.79 |
| Sep 02 2025 |
2784 |
250.87 |
| Sep 02 2025 |
2637 |
407.62 |
| Sep 02 2025 |
3546 |
370.78 |
| Sep 02 2025 |
4647 |
368.94 |
| Aug 26 2025 |
2785 |
250.87 |
| Aug 26 2025 |
2618 |
407.62 |
| Aug 26 2025 |
3555 |
369.6 |
| Aug 26 2025 |
4705 |
367.98 |
| Aug 19 2025 |
2810 |
250.87 |
| Aug 19 2025 |
2638 |
407.62 |
| Aug 19 2025 |
3528 |
369.6 |
| Aug 19 2025 |
4693 |
367.98 |
| Aug 12 2025 |
2896 |
250.87 |
| Aug 12 2025 |
2629 |
407.62 |
| Aug 12 2025 |
3526 |
369.6 |
| Aug 12 2025 |
4696 |
367.98 |
| Aug 05 2025 |
3064 |
250.87 |
| Aug 05 2025 |
2583 |
403.1 |
| Aug 05 2025 |
3558 |
369.6 |
| Aug 05 2025 |
4726 |
367.98 |
| Jul 29 2025 |
3091 |
250.87 |
| Jul 29 2025 |
2556 |
403.1 |
| Jul 29 2025 |
3497 |
369.6 |
| Jul 29 2025 |
4691 |
367.98 |
| Jul 22 2025 |
3008 |
250.87 |
| Jul 22 2025 |
2614 |
403.1 |
| Jul 22 2025 |
3588 |
369.6 |
| Jul 22 2025 |
4773 |
367.98 |
| Jul 15 2025 |
3095 |
250.87 |
| Jul 15 2025 |
2640 |
403.1 |
| Jul 15 2025 |
3717 |
375.46 |
| Jul 15 2025 |
4941 |
372.19 |
| Jul 08 2025 |
3103 |
250.87 |
| Jul 08 2025 |
2619 |
403.1 |
| Jul 08 2025 |
3717 |
375.46 |
| Jul 08 2025 |
4973 |
372.19 |
| Jul 01 2025 |
3072 |
250.87 |
| Jul 01 2025 |
2631 |
403.1 |
| Jul 01 2025 |
3662 |
375.46 |
| Jul 01 2025 |
4960 |
372.19 |
| Jun 24 2025 |
3071 |
250.87 |
| Jun 24 2025 |
2625 |
403.1 |
| Jun 24 2025 |
3696 |
375.46 |
| Jun 24 2025 |
4961 |
372.19 |
| Jun 17 2025 |
3112 |
250.87 |
| Jun 17 2025 |
2624 |
403.1 |
| Jun 17 2025 |
3728 |
375.46 |
| Jun 17 2025 |
4980 |
372.19 |
| Jun 10 2025 |
2691 |
250.87 |
| Jun 10 2025 |
2610 |
403.1 |
| Jun 10 2025 |
3660 |
375.46 |
| Jun 10 2025 |
4983 |
372.19 |
| Jun 03 2025 |
2691 |
250.87 |
| Jun 03 2025 |
2569 |
403.1 |
| Jun 03 2025 |
3690 |
375.46 |
| Jun 03 2025 |
4977 |
372.19 |
| May 27 2025 |
3014 |
250.87 |
| May 27 2025 |
2549 |
403.1 |
| May 27 2025 |
3670 |
375.46 |
| May 27 2025 |
4966 |
372.19 |
| May 20 2025 |
2538 |
250.87 |
| May 20 2025 |
2588 |
403.1 |
| May 20 2025 |
3727 |
375.46 |
| May 20 2025 |
5026 |
372.19 |
| May 13 2025 |
2543 |
250.87 |
| May 13 2025 |
2582 |
403.1 |
| May 13 2025 |
3746 |
375.46 |
| May 13 2025 |
5063 |
372.19 |
| May 06 2025 |
2556 |
250.87 |
| May 06 2025 |
2518 |
403.1 |
| May 06 2025 |
3708 |
375.46 |
| May 06 2025 |
5023 |
372.19 |
| Apr 29 2025 |
2360 |
250.87 |
| Apr 29 2025 |
2629 |
403.1 |
| Apr 29 2025 |
3739 |
375.46 |
| Apr 29 2025 |
5103 |
372.19 |
| Apr 22 2025 |
2392 |
250.87 |
| Apr 22 2025 |
2625 |
403.1 |
| Apr 22 2025 |
3741 |
375.46 |
| Apr 22 2025 |
5135 |
372.19 |
| Apr 15 2025 |
2716 |
250.87 |
| Apr 15 2025 |
2656 |
403.1 |
| Apr 15 2025 |
3739 |
375.46 |
| Apr 15 2025 |
5151 |
372.19 |
| Apr 08 2025 |
2638 |
250.87 |
| Apr 08 2025 |
2703 |
403.1 |
| Apr 08 2025 |
4030 |
384.72 |
| Apr 08 2025 |
5386 |
376.44 |
| Apr 01 2025 |
2755 |
403.1 |
| Apr 01 2025 |
4021 |
384.72 |
| Apr 01 2025 |
5360 |
376.44 |
| Mar 25 2025 |
2710 |
403.1 |
| Mar 25 2025 |
4007 |
384.72 |
| Mar 25 2025 |
5325 |
376.44 |
| Mar 18 2025 |
2740 |
403.1 |
| Mar 18 2025 |
3769 |
374.63 |
| Mar 18 2025 |
5360 |
376.44 |
| Mar 11 2025 |
2747 |
403.1 |
| Mar 11 2025 |
3740 |
374.63 |
| Mar 11 2025 |
5336 |
376.44 |
| Mar 04 2025 |
2579 |
393.1 |
| Mar 04 2025 |
3760 |
374.63 |
| Mar 04 2025 |
5353 |
376.44 |
| Feb 25 2025 |
2744 |
379.15 |
| Feb 25 2025 |
3732 |
374.63 |
| Feb 25 2025 |
5324 |
376.44 |
| Feb 18 2025 |
2742 |
379.15 |
| Feb 18 2025 |
3739 |
374.63 |
| Feb 18 2025 |
5347 |
376.44 |
| Feb 11 2025 |
2744 |
379.15 |
| Feb 11 2025 |
3734 |
374.63 |
| Feb 11 2025 |
5358 |
376.44 |
| Feb 04 2025 |
2732 |
379.15 |
| Feb 04 2025 |
3721 |
374.63 |
| Feb 04 2025 |
5329 |
376.44 |
| Jan 29 2025 |
2701 |
379.15 |
| Jan 29 2025 |
3702 |
374.63 |
| Jan 29 2025 |
5311 |
376.44 |
| Jan 22 2025 |
2708 |
379.15 |
| Jan 22 2025 |
3723 |
374.63 |
| Jan 22 2025 |
5325 |
376.44 |
| Jan 15 2025 |
2722 |
379.15 |
| Jan 15 2025 |
3719 |
374.63 |
| Jan 15 2025 |
5324 |
376.44 |
| Jan 08 2025 |
2722 |
379.15 |
| Jan 08 2025 |
3693 |
374.63 |
| Jan 08 2025 |
5278 |
376.44 |
| Jan 01 2025 |
2722 |
379.15 |
| Jan 01 2025 |
3698 |
374.63 |
| Jan 01 2025 |
5277 |
376.44 |
| Dec 25 2024 |
2722 |
379.15 |
| Dec 25 2024 |
3690 |
374.63 |
| Dec 25 2024 |
5270 |
376.44 |
| Dec 18 2024 |
2733 |
379.15 |
| Dec 18 2024 |
3690 |
374.63 |
| Dec 18 2024 |
5264 |
376.44 |
| Dec 11 2024 |
2733 |
379.15 |
| Dec 11 2024 |
3689 |
374.63 |
| Dec 11 2024 |
5261 |
376.44 |
| Dec 04 2024 |
2733 |
379.15 |
| Dec 04 2024 |
3689 |
374.63 |
| Dec 04 2024 |
5262 |
376.44 |
| Nov 27 2024 |
2733 |
379.15 |
| Nov 27 2024 |
3689 |
374.63 |
| Nov 27 2024 |
5262 |
376.44 |
| Nov 20 2024 |
2733 |
379.15 |
| Nov 20 2024 |
3688 |
374.63 |
| Nov 20 2024 |
5261 |
376.44 |
| Nov 13 2024 |
2733 |
379.15 |
| Nov 13 2024 |
3685 |
374.63 |
| Nov 13 2024 |
5257 |
376.44 |
| Nov 06 2024 |
2719 |
379.15 |
| Nov 06 2024 |
3684 |
374.63 |
| Nov 06 2024 |
5254 |
376.44 |
| Oct 30 2024 |
2599 |
379.15 |
| Oct 30 2024 |
3662 |
374.63 |
| Oct 30 2024 |
5237 |
376.44 |
| Oct 23 2024 |
2599 |
379.15 |
| Oct 23 2024 |
3669 |
374.63 |
| Oct 23 2024 |
5484 |
376.44 |
| Oct 16 2024 |
2600 |
379.15 |
| Oct 16 2024 |
3671 |
374.63 |
| Oct 16 2024 |
5492 |
376.44 |
| Oct 09 2024 |
2565 |
379.15 |
| Oct 09 2024 |
3784 |
379.15 |
| Oct 02 2024 |
2534 |
379.15 |
| Oct 02 2024 |
3709 |
379.15 |
| Sep 25 2024 |
2527 |
379.15 |
| Sep 25 2024 |
3677 |
379.15 |
| Sep 18 2024 |
2526 |
379.15 |
| Sep 18 2024 |
3652 |
379.15 |
| Sep 11 2024 |
2919 |
389.55 |
| Sep 11 2024 |
4009 |
389.55 |
| Sep 04 2024 |
2994 |
389.55 |
| Sep 04 2024 |
4089 |
389.55 |
| Aug 28 2024 |
3015 |
389.55 |
| Aug 28 2024 |
4095 |
389.55 |
| Aug 21 2024 |
3043 |
389.55 |
| Aug 21 2024 |
3955 |
389.55 |
