| Jun 06 2026 |
4928 |
427.8 |
| Jun 06 2026 |
5966 |
427.8 |
| Jun 02 2026 |
4863 |
427.8 |
| Jun 02 2026 |
5920 |
427.8 |
| May 26 2026 |
4846 |
427.8 |
| May 26 2026 |
5945 |
427.8 |
| May 19 2026 |
4838 |
427.8 |
| May 19 2026 |
5917 |
427.8 |
| May 12 2026 |
4886 |
427.8 |
| May 12 2026 |
6011 |
427.8 |
| May 05 2026 |
4799 |
427.8 |
| May 05 2026 |
5973 |
427.8 |
| Apr 28 2026 |
4625 |
414.4 |
| Apr 28 2026 |
5805 |
414.4 |
| Apr 21 2026 |
4576 |
414.4 |
| Apr 21 2026 |
5886 |
414.4 |
| Apr 14 2026 |
4517 |
414.4 |
| Apr 14 2026 |
5889 |
414.4 |
| Apr 07 2026 |
4486 |
414.4 |
| Apr 07 2026 |
5937 |
414.4 |
| Mar 31 2026 |
4632 |
421.15 |
| Mar 31 2026 |
6215 |
421.15 |
| Mar 24 2026 |
4687 |
421.15 |
| Mar 24 2026 |
6316 |
421.15 |
| Mar 17 2026 |
4753 |
421.15 |
| Mar 17 2026 |
6343 |
421.15 |
| Mar 10 2026 |
4000 |
441.39 |
| Mar 10 2026 |
4932 |
441.39 |
| Mar 03 2026 |
3972 |
441.39 |
| Mar 03 2026 |
4896 |
441.39 |
| Feb 24 2026 |
5836 |
494.62 |
| Feb 24 2026 |
3951 |
441.39 |
| Feb 24 2026 |
5858 |
468.01 |
| Feb 17 2026 |
5737 |
494.62 |
| Feb 17 2026 |
3949 |
441.39 |
| Feb 17 2026 |
5697 |
468.01 |
| Feb 10 2026 |
5886 |
494.62 |
| Feb 10 2026 |
3923 |
441.39 |
| Feb 10 2026 |
5786 |
468.01 |
| Feb 03 2026 |
5890 |
494.62 |
| Feb 03 2026 |
3925 |
441.39 |
| Feb 03 2026 |
5796 |
468.01 |
| Jan 27 2026 |
5943 |
494.62 |
| Jan 27 2026 |
3918 |
441.39 |
| Jan 27 2026 |
5803 |
468.01 |
| Jan 20 2026 |
5983 |
494.62 |
| Jan 20 2026 |
3907 |
441.39 |
| Jan 20 2026 |
5807 |
468.01 |
| Jan 13 2026 |
5984 |
494.62 |
| Jan 13 2026 |
3913 |
441.39 |
| Jan 13 2026 |
5804 |
468.01 |
| Jan 06 2026 |
5984 |
494.62 |
| Jan 06 2026 |
3908 |
441.39 |
| Jan 06 2026 |
5802 |
468.01 |
| Dec 30 2025 |
5984 |
494.62 |
| Dec 30 2025 |
3906 |
441.39 |
| Dec 30 2025 |
5802 |
468.01 |
| Dec 23 2025 |
5969 |
494.62 |
| Dec 23 2025 |
3905 |
441.39 |
| Dec 23 2025 |
5795 |
468.01 |
| Dec 16 2025 |
5988 |
494.62 |
| Dec 16 2025 |
3905 |
441.39 |
| Dec 16 2025 |
5808 |
468.01 |
| Dec 09 2025 |
5988 |
494.62 |
| Dec 09 2025 |
3905 |
441.39 |
| Dec 09 2025 |
5816 |
468.01 |
| Dec 02 2025 |
5988 |
494.62 |
| Dec 02 2025 |
3908 |
441.39 |
| Dec 02 2025 |
5818 |
468.01 |
| Nov 25 2025 |
5988 |
494.62 |
| Nov 25 2025 |
3908 |
441.39 |
| Nov 25 2025 |
5818 |
468.01 |
| Nov 18 2025 |
5988 |
494.62 |
| Nov 18 2025 |
3908 |
441.39 |
| Nov 18 2025 |
5818 |
468.01 |
| Nov 11 2025 |
5988 |
494.62 |
| Nov 11 2025 |
3889 |
441.39 |
| Nov 11 2025 |
5803 |
468.01 |
| Nov 04 2025 |
5988 |
494.62 |
| Nov 04 2025 |
3889 |
441.39 |
| Nov 04 2025 |
5803 |
468.01 |
| Oct 28 2025 |
6032 |
494.62 |
| Oct 28 2025 |
3892 |
441.39 |
| Oct 28 2025 |
5836 |
468.01 |
| Oct 21 2025 |
6222 |
494.62 |
| Oct 21 2025 |
3892 |
441.39 |
| Oct 21 2025 |
6091 |
468.01 |
| Oct 14 2025 |
6222 |
494.62 |
| Oct 14 2025 |
3908 |
441.39 |
| Oct 14 2025 |
6056 |
468.01 |
| Oct 07 2025 |
5987 |
494.62 |
| Oct 07 2025 |
3906 |
441.39 |
| Oct 07 2025 |
5890 |
468.01 |
| Sep 30 2025 |
5999 |
494.62 |
| Sep 30 2025 |
3894 |
441.39 |
| Sep 30 2025 |
5916 |
468.01 |
| Sep 23 2025 |
5981 |
494.62 |
| Sep 23 2025 |
3894 |
441.39 |
| Sep 23 2025 |
5891 |
468.01 |
| Sep 16 2025 |
5988 |
494.62 |
| Sep 16 2025 |
3787 |
441.39 |
| Sep 16 2025 |
5827 |
468.01 |
| Sep 09 2025 |
5898 |
494.62 |
| Sep 09 2025 |
3821 |
441.39 |
| Sep 09 2025 |
5763 |
468.01 |
| Sep 02 2025 |
6120 |
494.62 |
| Sep 02 2025 |
3858 |
441.39 |
| Sep 02 2025 |
5949 |
468.01 |
| Aug 26 2025 |
6207 |
494.62 |
| Aug 26 2025 |
3863 |
441.39 |
| Aug 26 2025 |
5987 |
468.01 |
| Aug 19 2025 |
6135 |
494.62 |
| Aug 19 2025 |
3898 |
441.39 |
| Aug 19 2025 |
5909 |
468.01 |
| Aug 12 2025 |
6142 |
494.62 |
| Aug 12 2025 |
6153 |
441.39 |
| Aug 12 2025 |
8091 |
468.01 |
| Aug 05 2025 |
5697 |
476.63 |
| Aug 05 2025 |
6144 |
441.39 |
| Aug 05 2025 |
7750 |
464.88 |
| Jul 29 2025 |
5650 |
476.63 |
| Jul 29 2025 |
6226 |
441.39 |
| Jul 29 2025 |
7701 |
464.88 |
| Jul 22 2025 |
5697 |
476.63 |
| Jul 22 2025 |
6233 |
441.39 |
| Jul 22 2025 |
7856 |
464.88 |
| Jul 15 2025 |
5734 |
476.63 |
| Jul 15 2025 |
6189 |
441.39 |
| Jul 15 2025 |
7829 |
464.88 |
| Jul 08 2025 |
5806 |
476.63 |
| Jul 08 2025 |
6272 |
441.39 |
| Jul 08 2025 |
7876 |
464.88 |
| Jul 01 2025 |
5793 |
476.63 |
| Jul 01 2025 |
6638 |
441.39 |
| Jul 01 2025 |
7852 |
464.88 |
| Jun 24 2025 |
5459 |
476.63 |
| Jun 24 2025 |
6361 |
441.39 |
| Jun 24 2025 |
7849 |
464.88 |
| Jun 17 2025 |
5544 |
476.63 |
| Jun 17 2025 |
6400 |
441.39 |
| Jun 17 2025 |
7853 |
464.88 |
| Jun 10 2025 |
5656 |
476.63 |
| Jun 10 2025 |
6466 |
441.39 |
| Jun 10 2025 |
7822 |
464.88 |
| Jun 03 2025 |
5611 |
476.63 |
| Jun 03 2025 |
6387 |
441.39 |
| Jun 03 2025 |
7824 |
464.88 |
| May 27 2025 |
5726 |
476.63 |
| May 27 2025 |
6440 |
441.39 |
| May 27 2025 |
7823 |
464.88 |
| May 20 2025 |
6015 |
476.63 |
| May 20 2025 |
6313 |
441.39 |
| May 20 2025 |
7940 |
464.88 |
| May 13 2025 |
6184 |
476.63 |
| May 13 2025 |
6250 |
441.39 |
| May 13 2025 |
8004 |
464.88 |
| May 06 2025 |
6269 |
476.63 |
| May 06 2025 |
6284 |
441.39 |
| May 06 2025 |
7956 |
464.88 |
| Apr 29 2025 |
6320 |
476.63 |
| Apr 29 2025 |
6304 |
441.39 |
| Apr 29 2025 |
8092 |
464.88 |
| Apr 22 2025 |
6234 |
476.63 |
| Apr 22 2025 |
6362 |
441.39 |
| Apr 22 2025 |
8154 |
464.88 |
| Apr 15 2025 |
6242 |
476.63 |
| Apr 15 2025 |
6346 |
441.39 |
| Apr 15 2025 |
8172 |
464.88 |
| Apr 08 2025 |
6286 |
476.63 |
| Apr 08 2025 |
9546 |
476.63 |
| Apr 01 2025 |
6374 |
476.63 |
| Apr 01 2025 |
9124 |
476.63 |
| Mar 25 2025 |
6417 |
476.63 |
| Mar 25 2025 |
9177 |
476.63 |
| Mar 18 2025 |
6314 |
476.63 |
| Mar 18 2025 |
9092 |
476.63 |
| Mar 11 2025 |
6289 |
476.63 |
| Mar 11 2025 |
9020 |
476.63 |
| Mar 04 2025 |
6287 |
476.63 |
| Mar 04 2025 |
9037 |
476.63 |
| Feb 25 2025 |
5708 |
458.64 |
| Feb 25 2025 |
8271 |
458.64 |
| Feb 18 2025 |
5683 |
458.64 |
| Feb 18 2025 |
8262 |
458.64 |
| Feb 11 2025 |
5703 |
458.64 |
| Feb 11 2025 |
8311 |
458.64 |
| Feb 04 2025 |
5659 |
458.64 |
| Feb 04 2025 |
8289 |
458.64 |
| Jan 29 2025 |
5614 |
458.64 |
| Jan 29 2025 |
8252 |
458.64 |
| Jan 22 2025 |
5643 |
458.64 |
| Jan 22 2025 |
8281 |
458.64 |
| Jan 15 2025 |
5672 |
458.64 |
| Jan 15 2025 |
8326 |
458.64 |
| Jan 08 2025 |
5672 |
458.64 |
| Jan 08 2025 |
6512 |
458.64 |
| Jan 01 2025 |
5672 |
458.64 |
| Jan 01 2025 |
6502 |
458.64 |
| Dec 25 2024 |
5672 |
458.64 |
| Dec 25 2024 |
6502 |
458.64 |
| Dec 18 2024 |
5696 |
458.64 |
| Dec 18 2024 |
6506 |
458.64 |
| Dec 11 2024 |
5696 |
458.64 |
| Dec 11 2024 |
6507 |
458.64 |
| Dec 04 2024 |
5696 |
458.64 |
| Dec 04 2024 |
6508 |
458.64 |
| Nov 27 2024 |
5696 |
458.64 |
| Nov 27 2024 |
6508 |
458.64 |
| Nov 20 2024 |
5696 |
458.64 |
| Nov 20 2024 |
6469 |
458.64 |
| Nov 13 2024 |
5696 |
458.64 |
| Nov 13 2024 |
6471 |
458.64 |
| Nov 06 2024 |
5668 |
458.64 |
| Nov 06 2024 |
6530 |
458.64 |
| Oct 30 2024 |
5493 |
458.64 |
| Oct 30 2024 |
6397 |
458.64 |
| Oct 23 2024 |
5492 |
458.64 |
| Oct 23 2024 |
7339 |
458.64 |
| Oct 16 2024 |
5490 |
458.64 |
| Oct 16 2024 |
7308 |
458.64 |
| Oct 09 2024 |
5491 |
458.64 |
| Oct 09 2024 |
7340 |
458.64 |
| Oct 02 2024 |
5471 |
458.64 |
| Oct 02 2024 |
7237 |
458.64 |
| Sep 25 2024 |
5388 |
458.64 |
| Sep 25 2024 |
7138 |
458.64 |
| Sep 18 2024 |
5378 |
458.64 |
| Sep 18 2024 |
7042 |
458.64 |
| Sep 11 2024 |
5362 |
458.64 |
| Sep 11 2024 |
6970 |
458.64 |
| Sep 04 2024 |
5569 |
458.64 |
| Sep 04 2024 |
7246 |
458.64 |
| Aug 28 2024 |
5605 |
458.64 |
| Aug 28 2024 |
7250 |
458.64 |
| Aug 21 2024 |
5649 |
458.64 |
| Aug 21 2024 |
7308 |
458.64 |
