| Sep 23 2025 |
6042 |
538.29 |
| Sep 23 2025 |
8080 |
538.29 |
| Sep 16 2025 |
5535 |
514.84 |
| Sep 16 2025 |
7388 |
514.84 |
| Sep 09 2025 |
5566 |
514.84 |
| Sep 09 2025 |
7322 |
514.84 |
| Sep 02 2025 |
7598 |
577.52 |
| Sep 02 2025 |
5590 |
514.84 |
| Sep 02 2025 |
8495 |
530.51 |
| Aug 26 2025 |
7680 |
577.52 |
| Aug 26 2025 |
5637 |
514.84 |
| Aug 26 2025 |
8649 |
530.51 |
| Aug 19 2025 |
7600 |
577.52 |
| Aug 19 2025 |
5642 |
514.84 |
| Aug 19 2025 |
8630 |
530.51 |
| Aug 12 2025 |
7612 |
577.52 |
| Aug 12 2025 |
7914 |
514.84 |
| Aug 12 2025 |
8611 |
530.51 |
| Aug 05 2025 |
7047 |
535.35 |
| Aug 05 2025 |
7925 |
514.84 |
| Aug 05 2025 |
8606 |
523.04 |
| Jul 29 2025 |
6969 |
535.35 |
| Jul 29 2025 |
8049 |
514.84 |
| Jul 29 2025 |
8531 |
523.04 |
| Jul 22 2025 |
7030 |
535.35 |
| Jul 22 2025 |
8060 |
514.84 |
| Jul 22 2025 |
8732 |
523.04 |
| Jul 15 2025 |
7080 |
535.35 |
| Jul 15 2025 |
8022 |
514.84 |
| Jul 15 2025 |
8705 |
523.04 |
| Jul 08 2025 |
7161 |
535.35 |
| Jul 08 2025 |
8107 |
514.84 |
| Jul 08 2025 |
8742 |
523.04 |
| Jul 01 2025 |
7144 |
535.35 |
| Jul 01 2025 |
5624 |
509.88 |
| Jul 01 2025 |
8546 |
506.54 |
| Jun 24 2025 |
6788 |
535.35 |
| Jun 24 2025 |
5667 |
509.88 |
| Jun 24 2025 |
8548 |
506.54 |
| Jun 17 2025 |
6875 |
535.35 |
| Jun 17 2025 |
5694 |
509.88 |
| Jun 17 2025 |
8561 |
506.54 |
| Jun 10 2025 |
6974 |
535.35 |
| Jun 10 2025 |
5555 |
509.88 |
| Jun 10 2025 |
8509 |
506.54 |
| Jun 03 2025 |
6927 |
535.35 |
| Jun 03 2025 |
5643 |
509.88 |
| Jun 03 2025 |
8519 |
506.54 |
| May 27 2025 |
7077 |
535.35 |
| May 27 2025 |
5613 |
512.01 |
| May 27 2025 |
8477 |
502.99 |
| May 20 2025 |
7408 |
535.35 |
| May 20 2025 |
5756 |
512.01 |
| May 20 2025 |
8599 |
502.99 |
| May 13 2025 |
7617 |
535.35 |
| May 13 2025 |
5819 |
512.01 |
| May 13 2025 |
8675 |
502.99 |
| May 06 2025 |
7724 |
535.35 |
| May 06 2025 |
5792 |
512.01 |
| May 06 2025 |
8613 |
502.99 |
| Apr 29 2025 |
7759 |
535.35 |
| Apr 29 2025 |
5819 |
512.01 |
| Apr 29 2025 |
8739 |
502.99 |
| Apr 22 2025 |
7665 |
535.35 |
| Apr 22 2025 |
5823 |
512.01 |
| Apr 22 2025 |
8797 |
502.99 |
| Apr 15 2025 |
7672 |
535.35 |
| Apr 15 2025 |
5833 |
512.01 |
| Apr 15 2025 |
8810 |
502.99 |
| Apr 08 2025 |
7721 |
535.35 |
| Apr 08 2025 |
5902 |
512.01 |
| Apr 08 2025 |
8943 |
502.99 |
| Apr 01 2025 |
7908 |
535.35 |
| Apr 01 2025 |
5908 |
512.01 |
| Apr 01 2025 |
8951 |
502.99 |
| Mar 25 2025 |
7941 |
535.35 |
| Mar 25 2025 |
5899 |
512.01 |
| Mar 25 2025 |
8865 |
502.99 |
| Mar 18 2025 |
7838 |
535.35 |
| Mar 18 2025 |
5986 |
512.01 |
| Mar 18 2025 |
8939 |
502.99 |
| Mar 11 2025 |
7820 |
535.35 |
| Mar 11 2025 |
5938 |
512.01 |
| Mar 11 2025 |
8902 |
502.99 |
| Mar 04 2025 |
7832 |
535.35 |
| Mar 04 2025 |
5962 |
512.01 |
| Mar 04 2025 |
8937 |
502.99 |
| Feb 25 2025 |
7818 |
535.35 |
| Feb 25 2025 |
5963 |
512.01 |
| Feb 25 2025 |
8882 |
502.99 |
| Feb 18 2025 |
7802 |
535.35 |
| Feb 18 2025 |
5972 |
512.01 |
| Feb 18 2025 |
8915 |
502.99 |
| Feb 11 2025 |
7831 |
535.35 |
| Feb 11 2025 |
5989 |
512.01 |
| Feb 11 2025 |
8978 |
502.99 |
| Feb 04 2025 |
7754 |
535.35 |
| Feb 04 2025 |
5966 |
512.01 |
| Feb 04 2025 |
8910 |
502.99 |
| Jan 29 2025 |
7720 |
535.35 |
| Jan 29 2025 |
5951 |
512.01 |
| Jan 29 2025 |
8917 |
502.99 |
| Jan 22 2025 |
7754 |
535.35 |
| Jan 22 2025 |
5988 |
512.01 |
| Jan 22 2025 |
8956 |
502.99 |
| Jan 15 2025 |
7787 |
535.35 |
| Jan 15 2025 |
5988 |
512.01 |
| Jan 15 2025 |
8957 |
502.99 |
| Jan 08 2025 |
7787 |
535.35 |
| Jan 08 2025 |
5970 |
512.01 |
| Jan 08 2025 |
8905 |
502.99 |
| Jan 01 2025 |
7787 |
535.35 |
| Jan 01 2025 |
5979 |
512.01 |
| Jan 01 2025 |
8917 |
502.99 |
| Dec 25 2024 |
7787 |
535.35 |
| Dec 25 2024 |
5955 |
512.01 |
| Dec 25 2024 |
8897 |
502.99 |
| Dec 18 2024 |
7807 |
535.35 |
| Dec 18 2024 |
5955 |
512.01 |
| Dec 18 2024 |
8872 |
502.99 |
| Dec 11 2024 |
7807 |
535.35 |
| Dec 11 2024 |
5951 |
512.01 |
| Dec 11 2024 |
8867 |
502.99 |
| Dec 04 2024 |
7807 |
535.35 |
| Dec 04 2024 |
5953 |
512.01 |
| Dec 04 2024 |
8868 |
502.99 |
| Nov 27 2024 |
7807 |
535.35 |
| Nov 27 2024 |
5953 |
512.01 |
| Nov 27 2024 |
8868 |
502.99 |
| Nov 20 2024 |
7807 |
535.35 |
| Nov 20 2024 |
5952 |
512.01 |
| Nov 20 2024 |
8865 |
502.99 |
| Nov 13 2024 |
7807 |
535.35 |
| Nov 13 2024 |
5946 |
512.01 |
| Nov 13 2024 |
8863 |
502.99 |
| Nov 06 2024 |
7748 |
535.35 |
| Nov 06 2024 |
5945 |
512.01 |
| Nov 06 2024 |
8843 |
502.99 |
| Oct 30 2024 |
7547 |
535.35 |
| Oct 30 2024 |
5778 |
494.49 |
| Oct 30 2024 |
8901 |
510.83 |
| Oct 23 2024 |
7546 |
535.35 |
| Oct 23 2024 |
5789 |
494.49 |
| Oct 23 2024 |
9268 |
510.83 |
| Oct 16 2024 |
7544 |
535.35 |
| Oct 16 2024 |
5794 |
494.49 |
| Oct 16 2024 |
9278 |
510.83 |
| Oct 09 2024 |
7586 |
535.35 |
| Oct 09 2024 |
5915 |
507.77 |
| Oct 09 2024 |
9437 |
521.56 |
| Oct 02 2024 |
7575 |
535.35 |
| Oct 02 2024 |
5861 |
507.77 |
| Oct 02 2024 |
9402 |
521.56 |
| Sep 25 2024 |
7387 |
535.35 |
| Sep 25 2024 |
5868 |
507.77 |
| Sep 25 2024 |
9354 |
521.56 |
| Sep 18 2024 |
7378 |
535.35 |
| Sep 18 2024 |
5860 |
507.77 |
| Sep 18 2024 |
9302 |
521.56 |
| Sep 11 2024 |
6367 |
493.18 |
| Sep 11 2024 |
5851 |
507.77 |
| Sep 11 2024 |
9117 |
502.9 |
| Sep 04 2024 |
6650 |
493.18 |
| Sep 04 2024 |
5857 |
507.77 |
| Sep 04 2024 |
9028 |
502.9 |
| Aug 28 2024 |
6688 |
493.18 |
| Aug 28 2024 |
5908 |
507.77 |
| Aug 28 2024 |
9157 |
502.9 |
| Aug 21 2024 |
6735 |
493.18 |
| Aug 21 2024 |
5884 |
507.77 |
| Aug 21 2024 |
9222 |
502.9 |
