| Jun 06 2026 |
5570 |
550.19 |
| Jun 06 2026 |
5538 |
470.28 |
| Jun 06 2026 |
7109 |
486.26 |
| Jun 02 2026 |
5503 |
550.19 |
| Jun 02 2026 |
5440 |
470.28 |
| Jun 02 2026 |
7031 |
486.26 |
| May 26 2026 |
5574 |
550.19 |
| May 26 2026 |
5420 |
470.28 |
| May 26 2026 |
7051 |
486.26 |
| May 19 2026 |
6047 |
550.19 |
| May 19 2026 |
5429 |
470.28 |
| May 19 2026 |
7028 |
486.26 |
| May 12 2026 |
6318 |
550.19 |
| May 12 2026 |
5410 |
465.14 |
| May 12 2026 |
6761 |
465.14 |
| May 05 2026 |
6483 |
550.19 |
| May 05 2026 |
5314 |
465.14 |
| May 05 2026 |
6734 |
465.14 |
| Apr 28 2026 |
2099 |
510.84 |
| Apr 28 2026 |
5390 |
464.47 |
| Apr 28 2026 |
6868 |
460.49 |
| Apr 21 2026 |
2413 |
510.84 |
| Apr 21 2026 |
5301 |
464.47 |
| Apr 21 2026 |
6957 |
460.49 |
| Apr 14 2026 |
2558 |
510.84 |
| Apr 14 2026 |
5238 |
464.47 |
| Apr 14 2026 |
6972 |
460.49 |
| Apr 07 2026 |
2673 |
510.84 |
| Apr 07 2026 |
5274 |
470.54 |
| Apr 07 2026 |
7067 |
463.25 |
| Mar 31 2026 |
2829 |
510.84 |
| Mar 31 2026 |
5315 |
470.54 |
| Mar 31 2026 |
7169 |
463.25 |
| Mar 24 2026 |
2972 |
510.84 |
| Mar 24 2026 |
5357 |
470.54 |
| Mar 24 2026 |
7284 |
463.25 |
| Mar 17 2026 |
3025 |
510.84 |
| Mar 17 2026 |
5435 |
470.54 |
| Mar 17 2026 |
7314 |
463.25 |
| Mar 10 2026 |
3333 |
553.33 |
| Mar 10 2026 |
5486 |
479.2 |
| Mar 10 2026 |
7716 |
483.99 |
| Mar 03 2026 |
3379 |
553.33 |
| Mar 03 2026 |
5569 |
479.2 |
| Mar 03 2026 |
7783 |
483.99 |
| Feb 24 2026 |
3416 |
553.33 |
| Feb 24 2026 |
5385 |
479.2 |
| Feb 24 2026 |
7596 |
483.99 |
| Feb 17 2026 |
3631 |
553.33 |
| Feb 17 2026 |
5364 |
479.2 |
| Feb 17 2026 |
7681 |
483.99 |
| Feb 10 2026 |
3730 |
553.33 |
| Feb 10 2026 |
5386 |
479.2 |
| Feb 10 2026 |
7768 |
483.99 |
| Feb 03 2026 |
3734 |
553.33 |
| Feb 03 2026 |
5415 |
479.2 |
| Feb 03 2026 |
7793 |
483.99 |
| Jan 27 2026 |
3805 |
553.33 |
| Jan 27 2026 |
5454 |
479.2 |
| Jan 27 2026 |
7850 |
483.99 |
| Jan 20 2026 |
3828 |
553.33 |
| Jan 20 2026 |
5496 |
479.2 |
| Jan 20 2026 |
7890 |
483.99 |
| Jan 13 2026 |
3828 |
553.33 |
| Jan 13 2026 |
5508 |
479.2 |
| Jan 13 2026 |
7905 |
483.99 |
| Jan 06 2026 |
3828 |
553.33 |
| Jan 06 2026 |
5508 |
479.2 |
| Jan 06 2026 |
7905 |
483.99 |
| Dec 30 2025 |
3828 |
553.33 |
| Dec 30 2025 |
5521 |
479.2 |
| Dec 30 2025 |
7913 |
483.99 |
| Dec 23 2025 |
3794 |
553.33 |
| Dec 23 2025 |
5523 |
479.2 |
| Dec 23 2025 |
7898 |
483.99 |
| Dec 16 2025 |
3830 |
553.33 |
| Dec 16 2025 |
5523 |
479.2 |
| Dec 16 2025 |
7917 |
483.99 |
| Dec 09 2025 |
3830 |
553.33 |
| Dec 09 2025 |
5523 |
479.2 |
| Dec 09 2025 |
7917 |
483.99 |
| Dec 02 2025 |
3830 |
553.33 |
| Dec 02 2025 |
5527 |
479.2 |
| Dec 02 2025 |
7918 |
483.99 |
| Nov 25 2025 |
3830 |
553.33 |
| Nov 25 2025 |
5527 |
479.2 |
| Nov 25 2025 |
7918 |
483.99 |
| Nov 18 2025 |
3830 |
553.33 |
| Nov 18 2025 |
5527 |
479.2 |
| Nov 18 2025 |
7918 |
483.99 |
| Nov 11 2025 |
3830 |
553.33 |
| Nov 11 2025 |
5519 |
479.2 |
| Nov 11 2025 |
7910 |
483.99 |
| Nov 04 2025 |
3830 |
553.33 |
| Nov 04 2025 |
5520 |
479.2 |
| Nov 04 2025 |
7911 |
483.99 |
| Oct 28 2025 |
3895 |
553.33 |
| Oct 28 2025 |
5520 |
479.2 |
| Oct 28 2025 |
7944 |
483.99 |
| Oct 21 2025 |
3914 |
553.33 |
| Oct 21 2025 |
5520 |
479.2 |
| Oct 21 2025 |
7954 |
483.99 |
| Oct 14 2025 |
3914 |
553.33 |
| Oct 14 2025 |
5520 |
479.2 |
| Oct 14 2025 |
7953 |
483.99 |
| Oct 07 2025 |
3897 |
553.33 |
| Oct 07 2025 |
5519 |
479.2 |
| Oct 07 2025 |
7929 |
483.99 |
| Sep 30 2025 |
3890 |
553.33 |
| Sep 30 2025 |
5515 |
479.2 |
| Sep 30 2025 |
7926 |
483.99 |
| Sep 23 2025 |
3864 |
553.33 |
| Sep 23 2025 |
5615 |
484.53 |
| Sep 23 2025 |
7865 |
479.59 |
| Sep 16 2025 |
3931 |
553.33 |
| Sep 16 2025 |
5623 |
484.53 |
| Sep 16 2025 |
7897 |
479.59 |
| Sep 09 2025 |
3923 |
553.33 |
| Sep 09 2025 |
5512 |
475.35 |
| Sep 09 2025 |
7672 |
467.21 |
| Sep 02 2025 |
3931 |
547.83 |
| Sep 02 2025 |
5417 |
475.35 |
| Sep 02 2025 |
7614 |
467.21 |
| Aug 26 2025 |
3907 |
547.83 |
| Aug 26 2025 |
5505 |
475.35 |
| Aug 26 2025 |
7752 |
467.21 |
| Aug 19 2025 |
3941 |
547.83 |
| Aug 19 2025 |
5438 |
475.35 |
| Aug 19 2025 |
7727 |
467.21 |
| Aug 12 2025 |
3923 |
547.83 |
| Aug 12 2025 |
5099 |
450.34 |
| Aug 12 2025 |
7185 |
443.05 |
| Aug 05 2025 |
3977 |
542.08 |
| Aug 05 2025 |
5147 |
450.34 |
| Aug 05 2025 |
7255 |
443.05 |
| Jul 29 2025 |
3930 |
542.08 |
| Jul 29 2025 |
5044 |
447.4 |
| Jul 29 2025 |
7190 |
443.05 |
| Jul 22 2025 |
4023 |
542.08 |
| Jul 22 2025 |
5180 |
447.4 |
| Jul 22 2025 |
7325 |
443.05 |
| Jul 15 2025 |
4052 |
542.08 |
| Jul 15 2025 |
5091 |
447.4 |
| Jul 15 2025 |
7315 |
443.05 |
| Jul 08 2025 |
4050 |
542.08 |
| Jul 08 2025 |
5088 |
447.4 |
| Jul 08 2025 |
7369 |
443.05 |
| Jul 01 2025 |
4067 |
542.08 |
| Jul 01 2025 |
5021 |
447.4 |
| Jul 01 2025 |
7352 |
443.05 |
| Jun 24 2025 |
4035 |
542.08 |
| Jun 24 2025 |
5067 |
447.4 |
| Jun 24 2025 |
7365 |
443.05 |
| Jun 17 2025 |
4024 |
542.08 |
| Jun 17 2025 |
5093 |
447.4 |
| Jun 17 2025 |
7378 |
443.05 |
| Jun 10 2025 |
3964 |
542.08 |
| Jun 10 2025 |
4977 |
447.4 |
| Jun 10 2025 |
7348 |
443.05 |
| Jun 03 2025 |
3899 |
546.97 |
| Jun 03 2025 |
5047 |
447.4 |
| Jun 03 2025 |
7346 |
443.05 |
| May 27 2025 |
3919 |
576.02 |
| May 27 2025 |
5016 |
447.4 |
| May 27 2025 |
7432 |
447.4 |
| May 20 2025 |
3955 |
576.02 |
| May 20 2025 |
5119 |
447.4 |
| May 20 2025 |
7541 |
447.4 |
| May 13 2025 |
3963 |
576.02 |
| May 13 2025 |
5292 |
456.74 |
| May 13 2025 |
7836 |
456.74 |
| May 06 2025 |
3891 |
576.02 |
| May 06 2025 |
5265 |
456.74 |
| May 06 2025 |
7780 |
456.74 |
| Apr 29 2025 |
4022 |
576.02 |
| Apr 29 2025 |
5306 |
456.74 |
| Apr 29 2025 |
7920 |
456.74 |
| Apr 22 2025 |
3991 |
576.02 |
| Apr 22 2025 |
5315 |
456.74 |
| Apr 22 2025 |
7987 |
456.74 |
| Apr 15 2025 |
4026 |
576.02 |
| Apr 15 2025 |
5314 |
456.74 |
| Apr 15 2025 |
8004 |
456.74 |
| Apr 08 2025 |
4104 |
576.02 |
| Apr 08 2025 |
5369 |
456.74 |
| Apr 08 2025 |
8104 |
456.74 |
| Apr 01 2025 |
4168 |
576.02 |
| Apr 01 2025 |
5388 |
456.74 |
| Apr 01 2025 |
8092 |
456.74 |
| Mar 25 2025 |
4084 |
576.02 |
| Mar 25 2025 |
5377 |
456.74 |
| Mar 25 2025 |
8028 |
456.74 |
| Mar 18 2025 |
4144 |
576.02 |
| Mar 18 2025 |
5448 |
456.74 |
| Mar 18 2025 |
8077 |
456.74 |
| Mar 11 2025 |
7560 |
523.63 |
| Mar 11 2025 |
5386 |
456.74 |
| Mar 11 2025 |
8033 |
456.74 |
| Mar 04 2025 |
7577 |
523.63 |
| Mar 04 2025 |
5408 |
456.74 |
| Mar 04 2025 |
8059 |
456.74 |
| Feb 25 2025 |
7563 |
523.63 |
| Feb 25 2025 |
5404 |
456.74 |
| Feb 25 2025 |
8019 |
456.74 |
| Feb 18 2025 |
7546 |
523.63 |
| Feb 18 2025 |
5409 |
456.74 |
| Feb 18 2025 |
8038 |
456.74 |
| Feb 11 2025 |
7575 |
523.63 |
| Feb 11 2025 |
5421 |
456.74 |
| Feb 11 2025 |
8084 |
456.74 |
| Feb 04 2025 |
7505 |
523.63 |
| Feb 04 2025 |
5400 |
456.74 |
| Feb 04 2025 |
8029 |
456.74 |
| Jan 29 2025 |
7470 |
523.63 |
| Jan 29 2025 |
5383 |
456.74 |
| Jan 29 2025 |
8036 |
456.74 |
| Jan 22 2025 |
7503 |
523.63 |
| Jan 22 2025 |
5417 |
456.74 |
| Jan 22 2025 |
8073 |
456.74 |
| Jan 15 2025 |
7536 |
523.63 |
| Jan 15 2025 |
5413 |
456.74 |
| Jan 15 2025 |
8072 |
456.74 |
| Jan 08 2025 |
7536 |
523.63 |
| Jan 08 2025 |
5391 |
456.74 |
| Jan 08 2025 |
8017 |
456.74 |
| Jan 01 2025 |
7536 |
523.63 |
| Jan 01 2025 |
5400 |
456.74 |
| Jan 01 2025 |
8023 |
456.74 |
| Dec 25 2024 |
7536 |
523.63 |
| Dec 25 2024 |
5382 |
456.74 |
| Dec 25 2024 |
8009 |
456.74 |
| Dec 18 2024 |
7553 |
523.63 |
| Dec 18 2024 |
5382 |
456.74 |
| Dec 18 2024 |
7989 |
456.74 |
| Dec 11 2024 |
7553 |
523.63 |
| Dec 11 2024 |
5376 |
456.74 |
| Dec 11 2024 |
7983 |
456.74 |
| Dec 04 2024 |
7553 |
523.63 |
| Dec 04 2024 |
5378 |
456.74 |
| Dec 04 2024 |
7985 |
456.74 |
| Nov 27 2024 |
7553 |
523.63 |
| Nov 27 2024 |
5378 |
456.74 |
| Nov 27 2024 |
7985 |
456.74 |
| Nov 20 2024 |
7553 |
523.63 |
| Nov 20 2024 |
5377 |
456.74 |
| Nov 20 2024 |
7983 |
456.74 |
| Nov 13 2024 |
7553 |
523.63 |
| Nov 13 2024 |
5373 |
456.74 |
| Nov 13 2024 |
7979 |
456.74 |
| Nov 06 2024 |
7501 |
523.63 |
| Nov 06 2024 |
5374 |
456.74 |
| Nov 06 2024 |
7962 |
456.74 |
| Oct 30 2024 |
7303 |
523.63 |
| Oct 30 2024 |
5333 |
456.74 |
| Oct 30 2024 |
7930 |
456.74 |
| Oct 23 2024 |
7302 |
523.63 |
| Oct 23 2024 |
5343 |
456.74 |
| Oct 23 2024 |
8257 |
456.74 |
| Oct 16 2024 |
7300 |
523.63 |
| Oct 16 2024 |
5344 |
456.74 |
| Oct 16 2024 |
8265 |
456.74 |
| Oct 09 2024 |
7338 |
523.63 |
| Oct 09 2024 |
5504 |
469.51 |
| Oct 09 2024 |
8592 |
469.51 |
| Oct 02 2024 |
7331 |
523.63 |
| Oct 02 2024 |
5495 |
469.51 |
| Oct 02 2024 |
8563 |
469.51 |
| Sep 25 2024 |
7158 |
523.63 |
| Sep 25 2024 |
5477 |
469.51 |
| Sep 25 2024 |
8527 |
469.51 |
| Sep 18 2024 |
7149 |
523.63 |
| Sep 18 2024 |
5466 |
469.51 |
| Sep 18 2024 |
8471 |
469.51 |
| Sep 11 2024 |
7029 |
519.08 |
| Sep 11 2024 |
5435 |
469.51 |
| Sep 11 2024 |
8498 |
469.51 |
| Sep 04 2024 |
7347 |
519.08 |
| Sep 04 2024 |
5364 |
469.51 |
| Sep 04 2024 |
8406 |
469.51 |
| Aug 28 2024 |
7398 |
519.08 |
| Aug 28 2024 |
5356 |
469.51 |
| Aug 28 2024 |
8531 |
469.51 |
| Aug 21 2024 |
7470 |
519.08 |
| Aug 21 2024 |
5413 |
469.51 |
| Aug 21 2024 |
8595 |
469.51 |
