| Jun 07 2026 |
1883 |
361.28 |
| Jun 07 2026 |
3119 |
353.1 |
| Jun 07 2026 |
3342 |
345.24 |
| Jun 02 2026 |
1867 |
361.28 |
| Jun 02 2026 |
3113 |
353.1 |
| Jun 02 2026 |
3355 |
345.24 |
| May 26 2026 |
6287 |
296.84 |
| May 26 2026 |
1863 |
361.28 |
| May 26 2026 |
3123 |
353.1 |
| May 26 2026 |
3388 |
345.24 |
| May 19 2026 |
7690 |
326.39 |
| May 19 2026 |
2125 |
361.28 |
| May 19 2026 |
3093 |
353.1 |
| May 19 2026 |
3355 |
345.24 |
| May 12 2026 |
7316 |
326.39 |
| May 12 2026 |
2187 |
361.28 |
| May 12 2026 |
3110 |
353.1 |
| May 12 2026 |
3389 |
345.24 |
| May 05 2026 |
7336 |
326.39 |
| May 05 2026 |
2232 |
361.28 |
| May 05 2026 |
3071 |
353.1 |
| May 05 2026 |
3353 |
345.24 |
| Apr 28 2026 |
7412 |
326.39 |
| Apr 28 2026 |
2210 |
361.28 |
| Apr 28 2026 |
3125 |
353.1 |
| Apr 28 2026 |
3466 |
345.24 |
| Apr 21 2026 |
8244 |
326.39 |
| Apr 21 2026 |
2213 |
361.28 |
| Apr 21 2026 |
3099 |
353.1 |
| Apr 21 2026 |
3546 |
345.24 |
| Apr 14 2026 |
8295 |
326.39 |
| Apr 14 2026 |
2210 |
361.28 |
| Apr 14 2026 |
3055 |
353.1 |
| Apr 14 2026 |
3542 |
345.24 |
| Apr 07 2026 |
9344 |
326.39 |
| Apr 07 2026 |
2133 |
361.28 |
| Apr 07 2026 |
3041 |
353.1 |
| Apr 07 2026 |
3549 |
345.24 |
| Mar 31 2026 |
9275 |
326.39 |
| Mar 31 2026 |
2097 |
361.28 |
| Mar 31 2026 |
1923 |
358.06 |
| Mar 31 2026 |
4090 |
358.86 |
| Mar 24 2026 |
9256 |
326.39 |
| Mar 24 2026 |
2100 |
361.28 |
| Mar 24 2026 |
1936 |
358.06 |
| Mar 24 2026 |
4149 |
358.86 |
| Mar 17 2026 |
416 |
291.71 |
| Mar 17 2026 |
2097 |
361.28 |
| Mar 17 2026 |
1902 |
358.06 |
| Mar 17 2026 |
4161 |
358.86 |
| Mar 10 2026 |
421 |
291.71 |
| Mar 10 2026 |
2046 |
361.28 |
| Mar 10 2026 |
1864 |
358.06 |
| Mar 10 2026 |
4162 |
358.86 |
| Mar 03 2026 |
433 |
291.71 |
| Mar 03 2026 |
2027 |
361.28 |
| Mar 03 2026 |
1855 |
358.06 |
| Mar 03 2026 |
4200 |
358.86 |
| Feb 24 2026 |
453 |
291.71 |
| Feb 24 2026 |
1978 |
361.28 |
| Feb 24 2026 |
1846 |
358.06 |
| Feb 24 2026 |
4102 |
358.86 |
| Feb 17 2026 |
395 |
279.6 |
| Feb 17 2026 |
1896 |
361.28 |
| Feb 17 2026 |
1819 |
358.06 |
| Feb 17 2026 |
4164 |
358.86 |
| Feb 10 2026 |
395 |
279.6 |
| Feb 10 2026 |
1955 |
361.28 |
| Feb 10 2026 |
1804 |
358.06 |
| Feb 10 2026 |
4204 |
358.86 |
| Feb 03 2026 |
395 |
279.6 |
| Feb 03 2026 |
1955 |
361.28 |
| Feb 03 2026 |
1810 |
358.06 |
| Feb 03 2026 |
4217 |
358.86 |
| Jan 27 2026 |
393 |
279.6 |
| Jan 27 2026 |
1961 |
361.28 |
| Jan 27 2026 |
1796 |
358.06 |
| Jan 27 2026 |
4241 |
358.86 |
| Jan 20 2026 |
393 |
279.6 |
| Jan 20 2026 |
1988 |
361.28 |
| Jan 20 2026 |
1782 |
358.06 |
| Jan 20 2026 |
4267 |
358.86 |
| Jan 13 2026 |
393 |
279.6 |
| Jan 13 2026 |
1988 |
361.28 |
| Jan 13 2026 |
1787 |
358.06 |
| Jan 13 2026 |
4276 |
358.86 |
| Jan 06 2026 |
393 |
279.6 |
| Jan 06 2026 |
1988 |
361.28 |
| Jan 06 2026 |
1786 |
358.06 |
| Jan 06 2026 |
4274 |
358.86 |
| Dec 30 2025 |
393 |
279.6 |
| Dec 30 2025 |
1988 |
361.28 |
| Dec 30 2025 |
1782 |
358.06 |
| Dec 30 2025 |
4278 |
358.86 |
| Dec 23 2025 |
393 |
279.6 |
| Dec 23 2025 |
1984 |
361.28 |
| Dec 23 2025 |
1783 |
358.06 |
| Dec 23 2025 |
4271 |
358.86 |
| Dec 16 2025 |
393 |
279.6 |
| Dec 16 2025 |
1984 |
361.28 |
| Dec 16 2025 |
1783 |
358.06 |
| Dec 16 2025 |
4280 |
358.86 |
| Dec 09 2025 |
359 |
279.6 |
| Dec 09 2025 |
1984 |
361.28 |
| Dec 09 2025 |
1783 |
358.06 |
| Dec 09 2025 |
4280 |
358.86 |
| Dec 02 2025 |
344 |
279.6 |
| Dec 02 2025 |
1984 |
361.28 |
| Dec 02 2025 |
1783 |
358.06 |
| Dec 02 2025 |
4280 |
358.86 |
| Nov 25 2025 |
326 |
279.6 |
| Nov 25 2025 |
1984 |
361.28 |
| Nov 25 2025 |
1783 |
358.06 |
| Nov 25 2025 |
4280 |
358.86 |
| Nov 18 2025 |
326 |
279.6 |
| Nov 18 2025 |
1984 |
361.28 |
| Nov 18 2025 |
1783 |
358.06 |
| Nov 18 2025 |
4280 |
358.86 |
| Nov 11 2025 |
179 |
279.6 |
| Nov 11 2025 |
1984 |
361.28 |
| Nov 11 2025 |
1774 |
358.06 |
| Nov 11 2025 |
4275 |
358.86 |
| Nov 04 2025 |
181 |
279.6 |
| Nov 04 2025 |
1984 |
361.28 |
| Nov 04 2025 |
1774 |
358.06 |
| Nov 04 2025 |
4276 |
358.86 |
| Oct 28 2025 |
185 |
279.6 |
| Oct 28 2025 |
1980 |
361.28 |
| Oct 28 2025 |
1775 |
358.06 |
| Oct 28 2025 |
4284 |
358.86 |
| Oct 21 2025 |
204 |
279.6 |
| Oct 21 2025 |
2089 |
361.28 |
| Oct 21 2025 |
1775 |
358.06 |
| Oct 21 2025 |
4285 |
358.86 |
| Oct 14 2025 |
211 |
279.6 |
| Oct 14 2025 |
2089 |
361.28 |
| Oct 14 2025 |
1783 |
358.06 |
| Oct 14 2025 |
4285 |
358.86 |
| Oct 07 2025 |
215 |
279.6 |
| Oct 07 2025 |
2036 |
361.28 |
| Oct 07 2025 |
1783 |
358.06 |
| Oct 07 2025 |
4274 |
358.86 |
| Sep 30 2025 |
226 |
279.6 |
| Sep 30 2025 |
2046 |
361.28 |
| Sep 30 2025 |
1778 |
358.06 |
| Sep 30 2025 |
4275 |
358.86 |
| Sep 23 2025 |
227 |
279.6 |
| Sep 23 2025 |
2042 |
361.28 |
| Sep 23 2025 |
1784 |
358.06 |
| Sep 23 2025 |
4285 |
358.86 |
| Sep 16 2025 |
214 |
279.6 |
| Sep 16 2025 |
2042 |
361.28 |
| Sep 16 2025 |
1680 |
358.06 |
| Sep 16 2025 |
4289 |
358.86 |
| Sep 09 2025 |
218 |
279.6 |
| Sep 09 2025 |
1952 |
361.28 |
| Sep 09 2025 |
1696 |
358.06 |
| Sep 09 2025 |
4292 |
358.86 |
| Sep 02 2025 |
211 |
279.6 |
| Sep 02 2025 |
3543 |
407.72 |
| Sep 02 2025 |
1702 |
358.06 |
| Sep 02 2025 |
4994 |
377.92 |
| Aug 26 2025 |
208 |
279.6 |
| Aug 26 2025 |
3612 |
407.72 |
| Aug 26 2025 |
1705 |
358.06 |
| Aug 26 2025 |
5080 |
377.92 |
| Aug 19 2025 |
235 |
279.6 |
| Aug 19 2025 |
3549 |
407.72 |
| Aug 19 2025 |
1710 |
358.06 |
| Aug 19 2025 |
5083 |
377.92 |
| Aug 12 2025 |
268 |
279.6 |
| Aug 12 2025 |
3553 |
407.72 |
| Aug 12 2025 |
3268 |
360.32 |
| Aug 12 2025 |
4702 |
368.25 |
| Aug 05 2025 |
277 |
279.6 |
| Aug 05 2025 |
3559 |
407.72 |
| Aug 05 2025 |
3289 |
360.32 |
| Aug 05 2025 |
4737 |
368.25 |
| Jul 29 2025 |
281 |
279.6 |
| Jul 29 2025 |
3534 |
407.72 |
| Jul 29 2025 |
3242 |
360.32 |
| Jul 29 2025 |
4706 |
368.25 |
| Jul 22 2025 |
270 |
279.6 |
| Jul 22 2025 |
3574 |
407.72 |
| Jul 22 2025 |
4092 |
374.79 |
| Jul 22 2025 |
5576 |
387.96 |
| Jul 15 2025 |
272 |
279.6 |
| Jul 15 2025 |
3579 |
407.72 |
| Jul 15 2025 |
4040 |
374.79 |
| Jul 15 2025 |
5553 |
387.96 |
| Jul 08 2025 |
275 |
279.6 |
| Jul 08 2025 |
3653 |
407.72 |
| Jul 08 2025 |
4109 |
374.79 |
| Jul 08 2025 |
5587 |
387.96 |
| Jul 01 2025 |
255 |
279.6 |
| Jul 01 2025 |
3640 |
407.72 |
| Jul 01 2025 |
4119 |
367.1 |
| Jul 01 2025 |
5790 |
394.18 |
| Jun 24 2025 |
267 |
279.6 |
| Jun 24 2025 |
3342 |
407.72 |
| Jun 24 2025 |
3872 |
367.1 |
| Jun 24 2025 |
5797 |
394.18 |
| Jun 17 2025 |
289 |
279.6 |
| Jun 17 2025 |
3412 |
407.72 |
| Jun 17 2025 |
3893 |
367.1 |
| Jun 17 2025 |
5809 |
394.18 |
| Jun 10 2025 |
193 |
273.85 |
| Jun 10 2025 |
3474 |
407.72 |
| Jun 10 2025 |
3905 |
367.1 |
| Jun 10 2025 |
5792 |
394.18 |
| Jun 03 2025 |
193 |
273.85 |
| Jun 03 2025 |
3454 |
407.72 |
| Jun 03 2025 |
3865 |
367.1 |
| Jun 03 2025 |
5804 |
394.18 |
| May 27 2025 |
157 |
250.5 |
| May 27 2025 |
3541 |
407.72 |
| May 27 2025 |
3890 |
367.1 |
| May 27 2025 |
5798 |
394.18 |
| May 20 2025 |
132 |
250.5 |
| May 20 2025 |
3787 |
407.72 |
| May 20 2025 |
3802 |
367.1 |
| May 20 2025 |
5878 |
394.18 |
| May 13 2025 |
124 |
250.5 |
| May 13 2025 |
3915 |
407.72 |
| May 13 2025 |
3803 |
367.1 |
| May 13 2025 |
5933 |
394.18 |
| May 06 2025 |
113 |
250.5 |
| May 06 2025 |
3985 |
407.72 |
| May 06 2025 |
3816 |
367.1 |
| May 06 2025 |
5898 |
394.18 |
| Apr 29 2025 |
112 |
250.5 |
| Apr 29 2025 |
3999 |
407.72 |
| Apr 29 2025 |
3832 |
367.1 |
| Apr 29 2025 |
5991 |
394.18 |
| Apr 22 2025 |
162 |
250.5 |
| Apr 22 2025 |
3921 |
407.72 |
| Apr 22 2025 |
3841 |
367.1 |
| Apr 22 2025 |
6026 |
394.18 |
| Apr 15 2025 |
164 |
250.5 |
| Apr 15 2025 |
3883 |
407.72 |
| Apr 15 2025 |
3839 |
367.1 |
| Apr 15 2025 |
6025 |
394.18 |
| Apr 08 2025 |
2861 |
254.11 |
| Apr 08 2025 |
3919 |
407.72 |
| Apr 08 2025 |
3844 |
367.1 |
| Apr 08 2025 |
6121 |
394.18 |
| Apr 01 2025 |
2828 |
254.11 |
| Apr 01 2025 |
3947 |
407.72 |
| Apr 01 2025 |
3836 |
367.1 |
| Apr 01 2025 |
6099 |
394.18 |
| Mar 25 2025 |
5470 |
285.88 |
| Mar 25 2025 |
3977 |
407.72 |
| Mar 25 2025 |
3848 |
367.1 |
| Mar 25 2025 |
6049 |
394.18 |
| Mar 18 2025 |
5407 |
285.88 |
| Mar 18 2025 |
3904 |
407.72 |
| Mar 18 2025 |
3818 |
367.1 |
| Mar 18 2025 |
6079 |
394.18 |
| Mar 11 2025 |
5359 |
285.88 |
| Mar 11 2025 |
3903 |
407.72 |
| Mar 11 2025 |
3820 |
367.1 |
| Mar 11 2025 |
6070 |
394.18 |
| Mar 04 2025 |
3888 |
407.72 |
| Mar 04 2025 |
3817 |
367.1 |
| Mar 04 2025 |
6081 |
394.18 |
| Feb 25 2025 |
3905 |
407.72 |
| Feb 25 2025 |
3826 |
367.1 |
| Feb 25 2025 |
6042 |
394.18 |
| Feb 18 2025 |
3872 |
407.72 |
| Feb 18 2025 |
3791 |
367.1 |
| Feb 18 2025 |
6052 |
394.18 |
| Feb 11 2025 |
3876 |
407.72 |
| Feb 11 2025 |
3792 |
367.1 |
| Feb 11 2025 |
6071 |
394.18 |
| Feb 04 2025 |
3847 |
407.72 |
| Feb 04 2025 |
3786 |
367.1 |
| Feb 04 2025 |
6033 |
394.18 |
| Jan 29 2025 |
3804 |
407.72 |
| Jan 29 2025 |
3784 |
367.1 |
| Jan 29 2025 |
6029 |
394.18 |
| Jan 22 2025 |
3817 |
407.72 |
| Jan 22 2025 |
3771 |
367.1 |
| Jan 22 2025 |
6046 |
394.18 |
| Jan 15 2025 |
3833 |
407.72 |
| Jan 15 2025 |
3771 |
367.1 |
| Jan 15 2025 |
6045 |
394.18 |
| Jan 08 2025 |
3833 |
407.72 |
| Jan 08 2025 |
2171 |
367.1 |
| Jan 08 2025 |
6006 |
394.18 |
| Jan 01 2025 |
3833 |
407.72 |
| Jan 01 2025 |
2184 |
367.1 |
| Jan 01 2025 |
6008 |
394.18 |
| Dec 25 2024 |
3833 |
407.72 |
| Dec 25 2024 |
2186 |
367.1 |
| Dec 25 2024 |
5997 |
394.18 |
| Dec 18 2024 |
3851 |
407.72 |
| Dec 18 2024 |
2186 |
367.1 |
| Dec 18 2024 |
5987 |
394.18 |
| Dec 11 2024 |
3851 |
407.72 |
| Dec 11 2024 |
2182 |
367.1 |
| Dec 11 2024 |
5984 |
394.18 |
| Dec 04 2024 |
3851 |
407.72 |
| Dec 04 2024 |
2182 |
367.1 |
| Dec 04 2024 |
5984 |
394.18 |
| Nov 27 2024 |
3851 |
407.72 |
| Nov 27 2024 |
2182 |
367.1 |
| Nov 27 2024 |
5984 |
394.18 |
| Nov 20 2024 |
3851 |
407.72 |
| Nov 20 2024 |
2178 |
367.1 |
| Nov 20 2024 |
5983 |
394.18 |
| Nov 13 2024 |
3851 |
407.72 |
| Nov 13 2024 |
2178 |
367.1 |
| Nov 13 2024 |
5980 |
394.18 |
| Nov 06 2024 |
3825 |
407.72 |
| Nov 06 2024 |
2178 |
367.1 |
| Nov 06 2024 |
5973 |
394.18 |
| Oct 30 2024 |
3667 |
407.72 |
| Oct 30 2024 |
2186 |
367.1 |
| Oct 30 2024 |
5952 |
394.18 |
| Oct 23 2024 |
3667 |
407.72 |
| Oct 23 2024 |
2187 |
367.1 |
| Oct 23 2024 |
6217 |
394.18 |
| Oct 16 2024 |
3667 |
407.72 |
| Oct 16 2024 |
2188 |
367.1 |
| Oct 16 2024 |
6222 |
394.18 |
| Oct 09 2024 |
3645 |
407.72 |
| Oct 09 2024 |
2189 |
367.1 |
| Oct 09 2024 |
6232 |
394.18 |
| Oct 02 2024 |
3617 |
407.72 |
| Oct 02 2024 |
2165 |
367.1 |
| Oct 02 2024 |
6221 |
394.18 |
| Sep 25 2024 |
3594 |
407.72 |
| Sep 25 2024 |
2160 |
367.1 |
| Sep 25 2024 |
6217 |
394.18 |
| Sep 18 2024 |
3598 |
407.72 |
| Sep 18 2024 |
2157 |
367.1 |
| Sep 18 2024 |
6166 |
394.18 |
| Sep 11 2024 |
2136 |
367.1 |
| Sep 11 2024 |
3173 |
367.1 |
| Sep 04 2024 |
2143 |
367.1 |
| Sep 04 2024 |
3222 |
367.1 |
| Aug 28 2024 |
2146 |
367.1 |
| Aug 28 2024 |
3220 |
367.1 |
| Aug 21 2024 |
1926 |
367.1 |
| Aug 21 2024 |
3034 |
367.1 |
