| Jun 06 2026 |
3798 |
376.86 |
| Jun 06 2026 |
4450 |
376.86 |
| Jun 02 2026 |
3746 |
376.86 |
| Jun 02 2026 |
4402 |
376.86 |
| May 26 2026 |
3742 |
376.86 |
| May 26 2026 |
4420 |
376.86 |
| May 19 2026 |
11368 |
404.56 |
| May 19 2026 |
3704 |
376.86 |
| May 19 2026 |
4395 |
376.86 |
| May 12 2026 |
10858 |
404.56 |
| May 12 2026 |
3745 |
376.86 |
| May 12 2026 |
4456 |
376.86 |
| May 05 2026 |
10891 |
404.56 |
| May 05 2026 |
3701 |
376.86 |
| May 05 2026 |
4445 |
376.86 |
| Apr 28 2026 |
11039 |
404.56 |
| Apr 28 2026 |
3755 |
376.86 |
| Apr 28 2026 |
4582 |
376.86 |
| Apr 21 2026 |
12906 |
404.56 |
| Apr 21 2026 |
3722 |
376.86 |
| Apr 21 2026 |
4677 |
376.86 |
| Apr 14 2026 |
12993 |
404.56 |
| Apr 14 2026 |
3526 |
371.06 |
| Apr 14 2026 |
4476 |
371.06 |
| Apr 07 2026 |
14784 |
404.56 |
| Apr 07 2026 |
3495 |
371.06 |
| Apr 07 2026 |
4487 |
371.06 |
| Mar 31 2026 |
14674 |
404.56 |
| Mar 31 2026 |
3508 |
371.06 |
| Mar 31 2026 |
4545 |
371.06 |
| Mar 24 2026 |
14640 |
404.56 |
| Mar 24 2026 |
3565 |
372.37 |
| Mar 24 2026 |
4648 |
372.37 |
| Mar 17 2026 |
14936 |
404.56 |
| Mar 17 2026 |
3616 |
372.37 |
| Mar 17 2026 |
4669 |
372.37 |
| Mar 10 2026 |
15160 |
404.56 |
| Mar 10 2026 |
3589 |
372.37 |
| Mar 10 2026 |
4682 |
372.37 |
| Mar 03 2026 |
15281 |
404.56 |
| Mar 03 2026 |
3643 |
372.37 |
| Mar 03 2026 |
4722 |
372.37 |
| Feb 24 2026 |
15684 |
404.56 |
| Feb 24 2026 |
3523 |
372.37 |
| Feb 24 2026 |
4621 |
372.37 |
| Feb 17 2026 |
15846 |
404.56 |
| Feb 17 2026 |
3539 |
372.37 |
| Feb 17 2026 |
4686 |
372.37 |
| Feb 10 2026 |
15863 |
404.56 |
| Feb 10 2026 |
3546 |
372.37 |
| Feb 10 2026 |
4728 |
372.37 |
| Feb 03 2026 |
15863 |
404.56 |
| Feb 03 2026 |
3562 |
372.37 |
| Feb 03 2026 |
4739 |
372.37 |
| Jan 27 2026 |
15829 |
404.56 |
| Jan 27 2026 |
3573 |
372.37 |
| Jan 27 2026 |
4760 |
372.37 |
| Jan 20 2026 |
15829 |
404.56 |
| Jan 20 2026 |
3601 |
372.37 |
| Jan 20 2026 |
4784 |
372.37 |
| Jan 13 2026 |
15829 |
404.56 |
| Jan 13 2026 |
3609 |
372.37 |
| Jan 13 2026 |
4794 |
372.37 |
| Jan 06 2026 |
15829 |
404.56 |
| Jan 06 2026 |
3610 |
372.37 |
| Jan 06 2026 |
4795 |
372.37 |
| Dec 30 2025 |
15829 |
404.56 |
| Dec 30 2025 |
3618 |
372.37 |
| Dec 30 2025 |
4799 |
372.37 |
| Dec 23 2025 |
15829 |
404.56 |
| Dec 23 2025 |
3619 |
372.37 |
| Dec 23 2025 |
4792 |
372.37 |
| Dec 16 2025 |
15829 |
404.56 |
| Dec 16 2025 |
3619 |
372.37 |
| Dec 16 2025 |
4801 |
372.37 |
| Dec 09 2025 |
15433 |
404.56 |
| Dec 09 2025 |
3619 |
372.37 |
| Dec 09 2025 |
4801 |
372.37 |
| Dec 02 2025 |
15108 |
404.56 |
| Dec 02 2025 |
3619 |
372.37 |
| Dec 02 2025 |
4801 |
372.37 |
| Nov 25 2025 |
14565 |
404.56 |
| Nov 25 2025 |
3619 |
372.37 |
| Nov 25 2025 |
4801 |
372.37 |
| Nov 18 2025 |
14667 |
404.56 |
| Nov 18 2025 |
3619 |
372.37 |
| Nov 18 2025 |
4801 |
372.37 |
| Nov 11 2025 |
14129 |
404.56 |
| Nov 11 2025 |
3614 |
372.37 |
| Nov 11 2025 |
4796 |
372.37 |
| Nov 04 2025 |
14162 |
404.56 |
| Nov 04 2025 |
3615 |
372.37 |
| Nov 04 2025 |
4797 |
372.37 |
| Oct 28 2025 |
14424 |
404.56 |
| Oct 28 2025 |
3615 |
372.37 |
| Oct 28 2025 |
4808 |
372.37 |
| Oct 21 2025 |
14579 |
404.56 |
| Oct 21 2025 |
3615 |
372.37 |
| Oct 21 2025 |
4811 |
372.37 |
| Oct 14 2025 |
14891 |
404.56 |
| Oct 14 2025 |
3616 |
372.37 |
| Oct 14 2025 |
4811 |
372.37 |
| Oct 07 2025 |
15084 |
404.56 |
| Oct 07 2025 |
3614 |
372.37 |
| Oct 07 2025 |
4803 |
372.37 |
| Sep 30 2025 |
15282 |
404.56 |
| Sep 30 2025 |
3614 |
372.37 |
| Sep 30 2025 |
4807 |
372.37 |
| Sep 23 2025 |
15610 |
404.56 |
| Sep 23 2025 |
3642 |
372.37 |
| Sep 23 2025 |
4827 |
372.37 |
| Sep 16 2025 |
15294 |
404.56 |
| Sep 16 2025 |
3651 |
372.37 |
| Sep 16 2025 |
4832 |
372.37 |
| Sep 09 2025 |
15620 |
404.56 |
| Sep 09 2025 |
3659 |
372.37 |
| Sep 09 2025 |
4835 |
372.37 |
| Sep 02 2025 |
14183 |
404.56 |
| Sep 02 2025 |
3983 |
389.47 |
| Sep 02 2025 |
5436 |
389.47 |
| Aug 26 2025 |
14203 |
404.56 |
| Aug 26 2025 |
4050 |
389.47 |
| Aug 26 2025 |
5524 |
389.47 |
| Aug 19 2025 |
14314 |
404.56 |
| Aug 19 2025 |
4014 |
389.47 |
| Aug 19 2025 |
5520 |
389.47 |
| Aug 12 2025 |
15660 |
404.56 |
| Aug 12 2025 |
3999 |
389.47 |
| Aug 12 2025 |
5524 |
389.47 |
| Aug 05 2025 |
15979 |
404.56 |
| Aug 05 2025 |
4031 |
389.47 |
| Aug 05 2025 |
5557 |
389.47 |
| Jul 29 2025 |
16052 |
404.56 |
| Jul 29 2025 |
3973 |
389.47 |
| Jul 29 2025 |
5520 |
389.47 |
| Jul 22 2025 |
15506 |
404.56 |
| Jul 22 2025 |
4072 |
389.47 |
| Jul 22 2025 |
5623 |
389.47 |
| Jul 15 2025 |
16081 |
404.56 |
| Jul 15 2025 |
4023 |
389.47 |
| Jul 15 2025 |
5609 |
389.47 |
| Jul 08 2025 |
16110 |
404.56 |
| Jul 08 2025 |
4015 |
389.47 |
| Jul 08 2025 |
5644 |
389.47 |
| Jul 01 2025 |
16025 |
404.56 |
| Jul 01 2025 |
4352 |
408.63 |
| Jul 01 2025 |
6306 |
408.63 |
| Jun 24 2025 |
16220 |
404.56 |
| Jun 24 2025 |
4384 |
408.63 |
| Jun 24 2025 |
6313 |
408.63 |
| Jun 17 2025 |
16460 |
404.56 |
| Jun 17 2025 |
4413 |
408.63 |
| Jun 17 2025 |
6335 |
408.63 |
| Jun 10 2025 |
14906 |
404.56 |
| Jun 10 2025 |
7342 |
471.5 |
| Jun 10 2025 |
8878 |
471.5 |
| Jun 03 2025 |
14906 |
404.56 |
| Jun 03 2025 |
7272 |
471.5 |
| Jun 03 2025 |
8860 |
471.5 |
| May 27 2025 |
7338 |
471.5 |
| May 27 2025 |
8960 |
471.5 |
| May 20 2025 |
7198 |
471.5 |
| May 20 2025 |
9126 |
471.5 |
| May 13 2025 |
7139 |
471.5 |
| May 13 2025 |
9100 |
471.5 |
| May 06 2025 |
7183 |
471.5 |
| May 06 2025 |
9250 |
471.5 |
| Apr 29 2025 |
7207 |
471.5 |
| Apr 29 2025 |
9366 |
471.5 |
| Apr 22 2025 |
7274 |
471.5 |
| Apr 22 2025 |
9264 |
471.5 |
| Apr 15 2025 |
7248 |
471.5 |
| Apr 15 2025 |
9354 |
471.5 |
| Apr 08 2025 |
7224 |
471.5 |
| Apr 08 2025 |
9332 |
471.5 |
| Apr 01 2025 |
7188 |
471.5 |
| Apr 01 2025 |
8918 |
471.5 |
| Mar 25 2025 |
7176 |
471.5 |
| Mar 25 2025 |
8979 |
471.5 |
| Mar 18 2025 |
7114 |
471.5 |
| Mar 18 2025 |
8900 |
471.5 |
| Mar 11 2025 |
7056 |
471.5 |
| Mar 11 2025 |
8827 |
471.5 |
| Mar 04 2025 |
7053 |
471.5 |
| Mar 04 2025 |
8838 |
471.5 |
| Feb 25 2025 |
7046 |
471.5 |
| Feb 25 2025 |
8805 |
471.5 |
| Feb 18 2025 |
6996 |
471.5 |
| Feb 18 2025 |
8803 |
471.5 |
| Feb 11 2025 |
7020 |
471.5 |
| Feb 11 2025 |
8858 |
471.5 |
| Feb 04 2025 |
7000 |
471.5 |
| Feb 04 2025 |
8831 |
471.5 |
| Jan 29 2025 |
6992 |
471.5 |
| Jan 29 2025 |
8788 |
471.5 |
| Jan 22 2025 |
6984 |
471.5 |
| Jan 22 2025 |
8823 |
471.5 |
| Jan 15 2025 |
6986 |
471.5 |
| Jan 15 2025 |
8868 |
471.5 |
| Jan 08 2025 |
5063 |
471.5 |
| Jan 08 2025 |
7055 |
471.5 |
| Jan 01 2025 |
5091 |
471.5 |
| Jan 01 2025 |
7051 |
471.5 |
| Dec 25 2024 |
5093 |
471.5 |
| Dec 25 2024 |
7050 |
471.5 |
| Dec 18 2024 |
5092 |
471.5 |
| Dec 18 2024 |
7054 |
471.5 |
| Dec 11 2024 |
5087 |
471.5 |
| Dec 11 2024 |
7054 |
471.5 |
| Dec 04 2024 |
5088 |
471.5 |
| Dec 04 2024 |
7056 |
471.5 |
| Nov 27 2024 |
5088 |
471.5 |
| Nov 27 2024 |
7056 |
471.5 |
| Nov 20 2024 |
5035 |
471.5 |
| Nov 20 2024 |
7010 |
471.5 |
| Nov 13 2024 |
5040 |
471.5 |
| Nov 13 2024 |
7013 |
471.5 |
| Nov 06 2024 |
5029 |
471.5 |
| Nov 06 2024 |
7087 |
471.5 |
| Oct 30 2024 |
5048 |
471.5 |
| Oct 30 2024 |
6946 |
471.5 |
| Oct 23 2024 |
5055 |
471.5 |
| Oct 23 2024 |
7931 |
471.5 |
| Oct 16 2024 |
5056 |
471.5 |
| Oct 16 2024 |
7896 |
471.5 |
| Oct 09 2024 |
5056 |
471.5 |
| Oct 09 2024 |
7934 |
471.5 |
| Oct 02 2024 |
5002 |
471.5 |
| Oct 02 2024 |
7828 |
471.5 |
| Sep 25 2024 |
5008 |
471.5 |
| Sep 25 2024 |
7710 |
471.5 |
| Sep 18 2024 |
4996 |
471.5 |
| Sep 18 2024 |
7604 |
471.5 |
| Sep 11 2024 |
4985 |
471.5 |
| Sep 11 2024 |
7532 |
471.5 |
| Sep 04 2024 |
4991 |
471.5 |
| Sep 04 2024 |
7846 |
471.5 |
| Aug 28 2024 |
5031 |
471.5 |
| Aug 28 2024 |
7834 |
471.5 |
| Aug 21 2024 |
4976 |
471.5 |
| Aug 21 2024 |
7900 |
471.5 |
