| Jun 06 2026 |
786 |
222.05 |
| Jun 02 2026 |
783 |
222.05 |
| May 26 2026 |
990 |
222.05 |
| May 19 2026 |
970 |
222.05 |
| May 12 2026 |
902 |
222.05 |
| May 05 2026 |
892 |
222.05 |
| Apr 28 2026 |
893 |
222.05 |
| Apr 21 2026 |
947 |
222.05 |
| Apr 21 2026 |
2911 |
397.37 |
| Apr 21 2026 |
3600 |
397.37 |
| Apr 14 2026 |
950 |
222.05 |
| Apr 14 2026 |
2569 |
383.49 |
| Apr 14 2026 |
3154 |
383.49 |
| Apr 07 2026 |
1150 |
222.05 |
| Apr 07 2026 |
3493 |
370.87 |
| Apr 07 2026 |
4481 |
370.87 |
| Mar 31 2026 |
1146 |
222.05 |
| Mar 31 2026 |
3219 |
359.67 |
| Mar 31 2026 |
4114 |
359.67 |
| Mar 24 2026 |
1154 |
222.05 |
| Mar 24 2026 |
3240 |
359.67 |
| Mar 24 2026 |
4176 |
359.67 |
| Mar 17 2026 |
1153 |
222.05 |
| Mar 17 2026 |
3292 |
359.67 |
| Mar 17 2026 |
4187 |
359.67 |
| Mar 10 2026 |
1146 |
222.05 |
| Mar 10 2026 |
3932 |
420.99 |
| Mar 10 2026 |
3250 |
359.67 |
| Mar 10 2026 |
4186 |
359.67 |
| Mar 03 2026 |
1146 |
222.05 |
| Mar 03 2026 |
3920 |
420.99 |
| Mar 03 2026 |
3292 |
359.67 |
| Mar 03 2026 |
4224 |
359.67 |
| Feb 24 2026 |
1177 |
222.05 |
| Feb 24 2026 |
3835 |
420.99 |
| Feb 24 2026 |
3171 |
359.67 |
| Feb 24 2026 |
4126 |
359.67 |
| Feb 17 2026 |
1179 |
222.05 |
| Feb 17 2026 |
3707 |
420.99 |
| Feb 17 2026 |
3189 |
359.67 |
| Feb 17 2026 |
4189 |
359.67 |
| Feb 10 2026 |
1179 |
222.05 |
| Feb 10 2026 |
3843 |
420.99 |
| Feb 10 2026 |
3198 |
359.67 |
| Feb 10 2026 |
4228 |
359.67 |
| Feb 03 2026 |
1179 |
222.05 |
| Feb 03 2026 |
3844 |
420.99 |
| Feb 03 2026 |
3216 |
359.67 |
| Feb 03 2026 |
4240 |
359.67 |
| Jan 27 2026 |
1179 |
222.05 |
| Jan 27 2026 |
3878 |
420.99 |
| Jan 27 2026 |
3227 |
359.67 |
| Jan 27 2026 |
4260 |
359.67 |
| Jan 20 2026 |
1179 |
222.05 |
| Jan 20 2026 |
3905 |
420.99 |
| Jan 20 2026 |
3243 |
359.67 |
| Jan 20 2026 |
4286 |
359.67 |
| Jan 13 2026 |
1179 |
222.05 |
| Jan 13 2026 |
3906 |
420.99 |
| Jan 13 2026 |
3253 |
359.67 |
| Jan 13 2026 |
4296 |
359.67 |
| Jan 06 2026 |
1179 |
222.05 |
| Jan 06 2026 |
3906 |
420.99 |
| Jan 06 2026 |
3254 |
359.67 |
| Jan 06 2026 |
4294 |
359.67 |
| Dec 30 2025 |
1179 |
222.05 |
| Dec 30 2025 |
3906 |
420.99 |
| Dec 30 2025 |
3261 |
359.67 |
| Dec 30 2025 |
4297 |
359.67 |
| Dec 23 2025 |
1179 |
222.05 |
| Dec 23 2025 |
3903 |
420.99 |
| Dec 23 2025 |
3262 |
359.67 |
| Dec 23 2025 |
4290 |
359.67 |
| Dec 16 2025 |
1179 |
222.05 |
| Dec 16 2025 |
3906 |
420.99 |
| Dec 16 2025 |
3262 |
359.67 |
| Dec 16 2025 |
4299 |
359.67 |
| Dec 09 2025 |
1149 |
222.05 |
| Dec 09 2025 |
3906 |
420.99 |
| Dec 09 2025 |
3262 |
359.67 |
| Dec 09 2025 |
4299 |
359.67 |
| Dec 02 2025 |
1137 |
222.05 |
| Dec 02 2025 |
3906 |
420.99 |
| Dec 02 2025 |
3263 |
359.67 |
| Dec 02 2025 |
4299 |
359.67 |
| Nov 25 2025 |
1142 |
222.05 |
| Nov 25 2025 |
3906 |
420.99 |
| Nov 25 2025 |
3263 |
359.67 |
| Nov 25 2025 |
4299 |
359.67 |
| Nov 18 2025 |
1141 |
222.05 |
| Nov 18 2025 |
3906 |
420.99 |
| Nov 18 2025 |
3263 |
359.67 |
| Nov 18 2025 |
4299 |
359.67 |
| Nov 11 2025 |
3906 |
420.99 |
| Nov 11 2025 |
3260 |
359.67 |
| Nov 11 2025 |
4296 |
359.67 |
| Nov 04 2025 |
3906 |
420.99 |
| Nov 04 2025 |
3261 |
359.67 |
| Nov 04 2025 |
4297 |
359.67 |
| Oct 28 2025 |
3919 |
420.99 |
| Oct 28 2025 |
3261 |
359.67 |
| Oct 28 2025 |
4305 |
359.67 |
| Oct 21 2025 |
4089 |
420.99 |
| Oct 21 2025 |
3261 |
359.67 |
| Oct 21 2025 |
4306 |
359.67 |
| Oct 14 2025 |
4089 |
420.99 |
| Oct 14 2025 |
3262 |
359.67 |
| Oct 14 2025 |
4306 |
359.67 |
| Oct 07 2025 |
3964 |
420.99 |
| Oct 07 2025 |
3260 |
359.67 |
| Oct 07 2025 |
4294 |
359.67 |
| Sep 30 2025 |
3970 |
420.99 |
| Sep 30 2025 |
3268 |
359.67 |
| Sep 30 2025 |
4297 |
359.67 |
| Sep 23 2025 |
3963 |
420.99 |
| Sep 23 2025 |
3288 |
359.67 |
| Sep 23 2025 |
4308 |
359.67 |
| Sep 16 2025 |
3960 |
420.99 |
| Sep 16 2025 |
3293 |
359.67 |
| Sep 16 2025 |
4312 |
359.67 |
| Sep 09 2025 |
3857 |
420.99 |
| Sep 09 2025 |
3300 |
359.67 |
| Sep 09 2025 |
4314 |
359.67 |
| Sep 02 2025 |
3950 |
420.99 |
| Sep 02 2025 |
3239 |
359.67 |
| Sep 02 2025 |
4268 |
359.67 |
| Aug 26 2025 |
4027 |
420.99 |
| Aug 26 2025 |
3284 |
359.67 |
| Aug 26 2025 |
4347 |
359.67 |
| Aug 19 2025 |
3961 |
420.99 |
| Aug 19 2025 |
3251 |
359.67 |
| Aug 19 2025 |
4340 |
359.67 |
| Aug 12 2025 |
3969 |
420.99 |
| Aug 12 2025 |
3096 |
353.81 |
| Aug 12 2025 |
4124 |
353.81 |
| Aug 05 2025 |
3991 |
420.99 |
| Aug 05 2025 |
3119 |
353.81 |
| Aug 05 2025 |
4140 |
353.81 |
| Jul 29 2025 |
3964 |
420.99 |
| Jul 29 2025 |
3069 |
353.81 |
| Jul 29 2025 |
4099 |
353.81 |
| Jul 22 2025 |
4003 |
420.99 |
| Jul 22 2025 |
3162 |
353.81 |
| Jul 22 2025 |
4199 |
353.81 |
| Jul 15 2025 |
4013 |
420.99 |
| Jul 15 2025 |
3144 |
353.81 |
| Jul 15 2025 |
4198 |
353.81 |
| Jul 08 2025 |
4080 |
420.99 |
| Jul 08 2025 |
3132 |
353.81 |
| Jul 08 2025 |
4230 |
353.81 |
| Jul 01 2025 |
4065 |
420.99 |
| Jul 01 2025 |
3086 |
353.81 |
| Jul 01 2025 |
4214 |
353.81 |
| Jun 24 2025 |
3757 |
420.99 |
| Jun 24 2025 |
3116 |
353.81 |
| Jun 24 2025 |
4238 |
353.81 |
| Jun 17 2025 |
3826 |
420.99 |
| Jun 17 2025 |
3139 |
353.81 |
| Jun 17 2025 |
4262 |
353.81 |
| Jun 10 2025 |
3890 |
420.99 |
| Jun 10 2025 |
5729 |
418.57 |
| Jun 10 2025 |
6674 |
419.37 |
| Jun 03 2025 |
3862 |
420.99 |
| Jun 03 2025 |
5659 |
418.57 |
| Jun 03 2025 |
6665 |
419.37 |
| May 27 2025 |
3950 |
420.99 |
| May 27 2025 |
5703 |
418.57 |
| May 27 2025 |
6665 |
419.37 |
| May 20 2025 |
4213 |
420.99 |
| May 20 2025 |
5580 |
418.57 |
| May 20 2025 |
6770 |
419.37 |
| May 13 2025 |
4068 |
271.59 |
| May 13 2025 |
4345 |
420.99 |
| May 13 2025 |
5526 |
418.57 |
| May 13 2025 |
6829 |
419.37 |
| May 06 2025 |
4084 |
271.59 |
| May 06 2025 |
4430 |
420.99 |
| May 06 2025 |
5561 |
418.57 |
| May 06 2025 |
6773 |
419.37 |
| Apr 29 2025 |
3787 |
271.59 |
| Apr 29 2025 |
4456 |
420.99 |
| Apr 29 2025 |
5556 |
418.57 |
| Apr 29 2025 |
6885 |
419.37 |
| Apr 22 2025 |
3862 |
271.59 |
| Apr 22 2025 |
4387 |
420.99 |
| Apr 22 2025 |
5584 |
418.57 |
| Apr 22 2025 |
6940 |
419.37 |
| Apr 15 2025 |
4447 |
271.59 |
| Apr 15 2025 |
4362 |
420.99 |
| Apr 15 2025 |
5580 |
418.57 |
| Apr 15 2025 |
6919 |
419.37 |
| Apr 08 2025 |
4340 |
271.59 |
| Apr 08 2025 |
4390 |
420.99 |
| Apr 08 2025 |
5566 |
418.57 |
| Apr 08 2025 |
7028 |
419.37 |
| Apr 01 2025 |
4287 |
271.59 |
| Apr 01 2025 |
4437 |
420.99 |
| Apr 01 2025 |
5544 |
418.57 |
| Apr 01 2025 |
7035 |
419.37 |
| Mar 25 2025 |
4265 |
271.59 |
| Mar 25 2025 |
4471 |
420.99 |
| Mar 25 2025 |
5549 |
418.57 |
| Mar 25 2025 |
6967 |
419.37 |
| Mar 18 2025 |
4224 |
271.59 |
| Mar 18 2025 |
4390 |
420.99 |
| Mar 18 2025 |
5495 |
418.57 |
| Mar 18 2025 |
7007 |
419.37 |
| Mar 11 2025 |
4172 |
271.59 |
| Mar 11 2025 |
3484 |
355.85 |
| Mar 11 2025 |
3822 |
355.85 |
| Mar 04 2025 |
3653 |
271.59 |
| Mar 04 2025 |
3478 |
355.85 |
| Mar 04 2025 |
3834 |
355.85 |
| Feb 25 2025 |
3655 |
271.59 |
| Feb 25 2025 |
3481 |
355.85 |
| Feb 25 2025 |
3834 |
355.85 |
| Feb 18 2025 |
3655 |
271.59 |
| Feb 18 2025 |
3451 |
355.85 |
| Feb 18 2025 |
3815 |
355.85 |
| Feb 11 2025 |
3451 |
355.85 |
| Feb 11 2025 |
3848 |
355.85 |
| Feb 04 2025 |
3442 |
355.85 |
| Feb 04 2025 |
3846 |
355.85 |
| Jan 29 2025 |
3437 |
355.85 |
| Jan 29 2025 |
3834 |
355.85 |
| Jan 22 2025 |
3425 |
355.85 |
| Jan 22 2025 |
3845 |
355.85 |
| Jan 15 2025 |
3426 |
355.85 |
| Jan 15 2025 |
3872 |
355.85 |
| Jan 08 2025 |
1916 |
355.85 |
| Jan 08 2025 |
2459 |
355.85 |
| Jan 01 2025 |
1929 |
355.85 |
| Jan 01 2025 |
2460 |
355.85 |
| Dec 25 2024 |
1930 |
355.85 |
| Dec 25 2024 |
2462 |
355.85 |
| Dec 18 2024 |
1930 |
355.85 |
| Dec 18 2024 |
2464 |
355.85 |
| Dec 11 2024 |
1927 |
355.85 |
| Dec 11 2024 |
2464 |
355.85 |
| Dec 04 2024 |
1927 |
355.85 |
| Dec 04 2024 |
2464 |
355.85 |
| Nov 27 2024 |
1927 |
355.85 |
| Nov 27 2024 |
2464 |
355.85 |
| Nov 20 2024 |
1926 |
355.85 |
| Nov 20 2024 |
2464 |
355.85 |
| Nov 13 2024 |
1926 |
355.85 |
| Nov 13 2024 |
2465 |
355.85 |
| Nov 06 2024 |
1926 |
355.85 |
| Nov 06 2024 |
2453 |
355.85 |
| Oct 30 2024 |
1930 |
355.85 |
| Oct 30 2024 |
2363 |
355.85 |
| Oct 23 2024 |
1931 |
355.85 |
| Oct 23 2024 |
2954 |
355.85 |
| Oct 16 2024 |
1932 |
355.85 |
| Oct 16 2024 |
2948 |
355.85 |
| Oct 09 2024 |
1934 |
355.85 |
| Oct 09 2024 |
2926 |
355.85 |
| Oct 02 2024 |
1917 |
355.85 |
| Oct 02 2024 |
2877 |
355.85 |
| Sep 25 2024 |
1909 |
355.85 |
| Sep 25 2024 |
2863 |
355.85 |
| Sep 18 2024 |
1906 |
355.85 |
| Sep 18 2024 |
2833 |
355.85 |
| Sep 11 2024 |
1881 |
355.85 |
| Sep 11 2024 |
2788 |
355.85 |
| Sep 04 2024 |
1886 |
355.85 |
| Sep 04 2024 |
2820 |
355.85 |
| Aug 28 2024 |
1878 |
355.85 |
| Aug 28 2024 |
2821 |
355.85 |
| Aug 21 2024 |
1639 |
355.85 |
| Aug 21 2024 |
2617 |
355.85 |
